Malibu Boats Inc (MBUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBUU | AS | POOL | BC | GOLF |
| Company | Malibu Boats Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.99 | 33.47 | 194.84 | 82.66 | 89.47 |
| High | 29.41 | 33.47 | 194.84 | 82.66 | 91.15 |
| Low | 28.91 | 33.47 | 194.84 | 82.66 | 88.96 |
| Last | 29.33 | 33.47 | 194.84 | 82.66 | 90.06 |
| Change | +0.17 | +0.60 | unch | -0.01 | +0.16 |
| Percent Change | +0.58% | +1.83% | unch | -0.01% | +0.18% |
| Volume | 120,700 | 75,988 | 517 | 371 | 357,600 |
| 20-Day Average Volume | 177,325 | 4,431,364 | 823,146 | 709,249 | 388,685 |
| Previous | 29.16 | 32.87 | 194.84 | 82.67 | 89.90 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.51 | 34.98 | 195.52 | 81.11 | 99.73 |
| 20-Day Raw Stochastic | 79.80% | 19.17% | 52.21% | 72.99% | 4.95% |
| 20-Day Relative Strength | 56.48 | 44.17 | 47.37 | 53.53 | 33.03 |
| Weighted Alpha | -12.10 | -17.10 | -36.87 | +24.01 | +7.70 |
| Today's Opinion | 56% Buy | 56% Sell | 96% Sell | 88% Buy | 8% Sell |
| Yesterday's Opinion | 56% Buy | 56% Sell | 96% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/07/26 | -7.46% since 08/10/26 | -2.57% since 08/10/26 | +2.77% since 08/10/26 | -3.46% since 08/07/26 |
| Low | 28.61 on 08/12/26 | 32.48 on 08/13/26 | 194.47 on 08/14/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 29.94 on 08/11/26 | 35.35 on 08/11/26 | 204.99 on 08/11/26 | 82.73 on 08/14/26 | 94.58 on 08/10/26 |
| 1-Month | |||||
| %Chg | +9.97% since 07/14/26 | -8.15% since 07/17/26 | -3.15% since 07/17/26 | +2.75% since 07/17/26 | -19.89% since 07/14/26 |
| Low | 26.67 on 07/15/26 | 32.48 on 08/13/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 88.63 on 08/12/26 |
| High | 29.94 on 08/11/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 118.45 on 07/16/26 |
| 3-Month | |||||
| %Chg | +7.67% since 05/14/26 | +1.92% since 05/15/26 | +11.11% since 05/15/26 | +6.59% since 05/15/26 | +4.67% since 05/14/26 |
| Low | 24.27 on 07/02/26 | 32.48 on 08/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.66 on 05/15/26 |
| High | 29.94 on 08/11/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | -6.95% since 02/13/26 | -16.87% since 02/17/26 | -23.73% since 02/17/26 | -5.68% since 02/17/26 | -9.54% since 02/13/26 |
| Low | 23.84 on 05/04/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 32.31 on 02/20/26 | 42.76 on 02/20/26 | 258.36 on 02/18/26 | 90.25 on 02/18/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,953 | 18,204,884 | 7,080,678 | 5,356,767 | 5,259,953 |
| Shares Outstanding, K | 19,637 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 807,560,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | 14,880,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 235,700,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | -2,420,000 | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 1.13 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 08/27/26 | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 30.67 | 18.17 | 21.42 | 22.76 |