[[ header ]]
[[ ::error ]]
Middlefield Banc (MBCN)
Middlefield Banc
(MBCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
33.81
+2.43%
on 02/04/26
|
|
35.83
-3.35%
on 02/09/26
|
+0.76
(+2.24%)
since 02/03/26
|
|
1-Month
|
32.47
+6.65%
on 01/28/26
|
|
36.51
-5.16%
on 01/22/26
|
+0.17
(+0.49%)
since 01/09/26
|
|
3-Month
|
32.19
+7.58%
on 11/18/25
|
|
37.67
-8.08%
on 12/11/25
|
+0.61
(+1.79%)
since 11/10/25
|
|
6-Month
|
27.21
+27.27%
on 08/11/25
|
|
37.67
-8.08%
on 12/11/25
|
+6.72
(+24.08%)
since 08/08/25
|
|
YTD
|
32.47
+6.65%
on 01/28/26
|
|
36.51
-5.16%
on 01/22/26
|
+0.09
(+0.26%)
since 12/31/25
|
|
52-Week
|
22.74
+52.32%
on 04/15/25
|
|
37.67
-8.08%
on 12/11/25
|
+7.92
(+29.65%)
since 02/10/25
|
|
2-Year
|
20.61
+68.03%
on 06/05/24
|
|
37.67
-8.08%
on 12/11/25
|
+9.33
(+36.88%)
since 02/09/24
|
|
3-Year
|
20.61
+68.03%
on 06/03/24
|
|
37.67
-8.08%
on 12/08/25
|
+6.14
(+21.55%)
since 02/13/23
|
|
5-Year
|
20.33
+70.34%
on 03/22/21
|
|
37.67
-8.08%
on 12/08/25
|
+11.83
(+51.89%)
since 02/15/21
|
|
10-Year
|
12.00
+188.58%
on 03/01/20
|
|
37.67
-8.08%
on 12/01/25
|
+18.08
(+109.24%)
since 02/01/16
|
|
20-Year
|
7.40
+367.97%
on 09/01/09
|
|
37.67
-8.08%
on 12/01/25
|
+14.26
(+69.96%)
since 02/01/06
|