Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | FUNC | HWBK | ||
| Company | Middlefield Banc | First United Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 42.51 | 39.20 | ||
| High | 34.56 | 43.12 | 39.20 | ||
| Low | 33.12 | 41.96 | 38.89 | ||
| Latest | 33.67 | 41.97 | 38.84 | ||
| Change | -1.25 | -0.61 | -0.30 | ||
| % Change | -3.58% | -1.43% | -0.77% | ||
| Volume | 188,200 | 7,280 | 4,953 | ||
| 20-Day Average Volume | 69,670 | 22,084 | 8,868 | ||
| Previous Close | 34.92 | 42.58 | 39.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 40.13 | 36.72 | ||
| 20-Day Raw Stochastic | 21.46% | 81.56% | 91.91% | ||
| 20-Day Relative Strength | 45.27 | 63.51 | 61.80 | ||
| Weighted Alpha | +22.32 | +40.11 | +42.25 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +0.24% since 06/12/26 | +3.45% since 06/12/26 | ||
| Low | 33.12 on 02/27/26 | 40.83 on 06/17/26 | 35.74 on 06/17/26 | ||
| High | 35.24 on 02/23/26 | 43.12 on 06/22/26 | 39.37 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | +12.97% since 05/22/26 | +10.33% since 05/22/26 | ||
| Low | 32.47 on 01/28/26 | 37.46 on 05/26/26 | 34.80 on 06/03/26 | ||
| High | 35.83 on 02/09/26 | 43.12 on 06/22/26 | 39.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | +16.36% since 03/20/26 | +20.33% since 03/20/26 | ||
| Low | 32.47 on 01/28/26 | 35.99 on 03/27/26 | 32.45 on 03/24/26 | ||
| High | 37.67 on 12/11/25 | 43.12 on 06/22/26 | 39.37 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | +5.48% since 12/22/25 | +13.31% since 12/22/25 | ||
| Low | 27.25 on 10/10/25 | 35.02 on 02/24/26 | 30.84 on 01/15/26 | ||
| High | 37.67 on 12/11/25 | 43.12 on 06/22/26 | 39.37 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 274,501 | 269,933 | ||
| Shares Outstanding, K | 8,090 | 6,447 | 6,897 | ||
| Annual Sales | 116,640,000 | 121,420,000 | 112,080,000 | ||
| Annual Net Income | 19,420,000 | 24,520,000 | 23,800,000 | ||
| Last Quarter Sales | 28,980,000 | 31,050,000 | 27,500,000 | ||
| Last Quarter Net Income | 3,120,000 | 6,660,000 | 5,740,000 | ||
| 60-Month Beta | 0.38 | 0.53 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 1.02 on 04/20/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 04/23/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | 0.260 on 04/17/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 07/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 9.94 | 10.46 | ||