Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | BRBS | FDBC | ||
| Company | Middlefield Banc | Blue Ridge Bankshare | Fidelity D & D Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 34.56 | 3.26 | 44.94 | ||
| High | 34.56 | 3.31 | 45.25 | ||
| Low | 33.12 | 3.24 | 44.80 | ||
| Latest | 33.67 | 3.30 | 45.23 | ||
| Change | -1.25 | +0.01 | -0.11 | ||
| % Change | -3.58% | +0.30% | -0.24% | ||
| Volume | 188,200 | 152,900 | 6,500 | ||
| 20-Day Average Volume | 69,670 | 211,335 | 7,120 | ||
| Previous Close | 34.92 | 3.29 | 45.34 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 3.39 | 45.40 | ||
| 20-Day Raw Stochastic | 21.46% | 12.77% | 44.21% | ||
| 20-Day Relative Strength | 45.27 | 36.13 | 50.57 | ||
| Weighted Alpha | +22.32 | -14.78 | +12.48 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +0.30% since 05/14/26 | +0.33% since 05/14/26 | ||
| Low | 33.12 on 02/27/26 | 3.24 on 05/21/26 | 44.47 on 05/20/26 | ||
| High | 35.24 on 02/23/26 | 3.33 on 05/20/26 | 45.94 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | -7.04% since 04/21/26 | -0.53% since 04/21/26 | ||
| Low | 32.47 on 01/28/26 | 3.24 on 05/21/26 | 44.16 on 04/30/26 | ||
| High | 35.83 on 02/09/26 | 3.71 on 04/28/26 | 46.58 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | -22.54% since 02/20/26 | -0.48% since 02/20/26 | ||
| Low | 32.47 on 01/28/26 | 3.24 on 05/21/26 | 41.01 on 04/14/26 | ||
| High | 37.67 on 12/11/25 | 4.32 on 04/08/26 | 46.58 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | -18.72% since 11/21/25 | +1.07% since 11/21/25 | ||
| Low | 27.25 on 10/10/25 | 3.24 on 05/21/26 | 41.00 on 01/07/26 | ||
| High | 37.67 on 12/11/25 | 4.68 on 12/17/25 | 50.00 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 296,710 | 262,569 | ||
| Shares Outstanding, K | 8,090 | 89,912 | 5,805 | ||
| Annual Sales | 116,640,000 | 150,610,000 | 140,400,000 | ||
| Annual Net Income | 19,420,000 | 10,710,000 | 28,200,000 | ||
| Last Quarter Sales | 28,980,000 | 31,740,000 | 35,650,000 | ||
| Last Quarter Net Income | 3,120,000 | 840,000 | 7,460,000 | ||
| 60-Month Beta | 0.38 | 0.82 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 0.02 on 04/23/26 | 1.28 on 04/22/26 | ||
| Earnings Date | 04/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | 1.200 on 04/13/26 | 0.430 on 05/20/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 04/13/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 25.31 | 8.86 | ||