Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | BRBS | FDBC | ||
| Company | Middlefield Banc | Blue Ridge Bankshare | Fidelity D & D Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 34.56 | 3.52 | 44.48 | ||
| High | 34.56 | 3.62 | 45.66 | ||
| Low | 33.12 | 3.51 | 44.26 | ||
| Latest | 33.67 | 3.57 | 45.66 | ||
| Change | -1.25 | +0.09 | +1.66 | ||
| % Change | -3.58% | +2.59% | +3.77% | ||
| Volume | 188,200 | 470,900 | 8,900 | ||
| 20-Day Average Volume | 69,670 | 609,150 | 6,765 | ||
| Previous Close | 34.92 | 3.48 | 44.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 3.94 | 44.23 | ||
| 20-Day Raw Stochastic | 21.46% | 14.86% | 83.48% | ||
| 20-Day Relative Strength | 45.27 | 35.65 | 54.84 | ||
| Weighted Alpha | +22.32 | -8.15 | +17.06 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | -14.59% since 04/10/26 | -0.72% since 04/10/26 | ||
| Low | 33.12 on 02/27/26 | 3.44 on 04/14/26 | 41.01 on 04/14/26 | ||
| High | 35.24 on 02/23/26 | 3.64 on 04/13/26 | 46.07 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | -10.30% since 03/17/26 | +5.21% since 03/17/26 | ||
| Low | 32.47 on 01/28/26 | 3.44 on 04/14/26 | 41.01 on 04/14/26 | ||
| High | 35.83 on 02/09/26 | 4.32 on 04/08/26 | 46.58 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | -17.17% since 01/16/26 | +3.77% since 01/16/26 | ||
| Low | 32.47 on 01/28/26 | 3.44 on 04/14/26 | 41.01 on 04/14/26 | ||
| High | 37.67 on 12/11/25 | 4.48 on 01/22/26 | 48.69 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | -16.98% since 10/17/25 | +6.63% since 10/17/25 | ||
| Low | 27.25 on 10/10/25 | 3.44 on 04/14/26 | 41.00 on 01/07/26 | ||
| High | 37.67 on 12/11/25 | 4.78 on 11/04/25 | 50.00 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 326,084 | 268,426 | ||
| Shares Outstanding, K | 8,090 | 91,340 | 5,879 | ||
| Annual Sales | 116,640,000 | 150,610,000 | 140,400,000 | ||
| Annual Net Income | 19,420,000 | 10,710,000 | 28,200,000 | ||
| Last Quarter Sales | 28,980,000 | 34,160,000 | 36,210,000 | ||
| Last Quarter Net Income | 3,120,000 | 4,240,000 | 7,940,000 | ||
| 60-Month Beta | 0.38 | 0.79 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 0.04 on 01/29/26 | 1.37 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | 1.200 on 04/13/26 | 0.430 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 04/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 34.80 | 9.03 | ||