Middlefield Banc
(MBCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | NWFL | FDBC | ||
| Company | Middlefield Banc | Norwood Financial Corp | Fidelity D & D Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.81 | 31.19 | 47.50 | ||
| High | 35.20 | 31.52 | 47.52 | ||
| Low | 34.59 | 30.71 | 46.68 | ||
| Latest | 34.63 | 31.00 | 46.68 | ||
| Change | -0.39 | -0.27 | -0.80 | ||
| % Change | -1.11% | -0.86% | -1.68% | ||
| Volume | 27,000 | 32,700 | 5,800 | ||
| 20-Day Average Volume | 46,945 | 37,650 | 7,075 | ||
| Previous Close | 35.02 | 31.27 | 47.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.47 | 29.55 | 45.15 | ||
| 20-Day Raw Stochastic | 53.40% | 74.00% | 69.96% | ||
| 20-Day Relative Strength | 50.73 | 61.31 | 55.70 | ||
| Weighted Alpha | +28.11 | +26.05 | +8.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 02/03/26 | -1.52% since 02/03/26 | -1.37% since 02/03/26 | ||
| Low | 33.81 on 02/04/26 | 30.71 on 02/10/26 | 43.50 on 02/05/26 | ||
| High | 35.83 on 02/09/26 | 32.23 on 02/06/26 | 48.69 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 01/09/26 | +10.60% since 01/09/26 | +9.76% since 01/09/26 | ||
| Low | 32.47 on 01/28/26 | 27.50 on 01/23/26 | 42.00 on 01/29/26 | ||
| High | 36.51 on 01/22/26 | 32.23 on 02/06/26 | 48.69 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 11/10/25 | +15.89% since 11/10/25 | +5.42% since 11/10/25 | ||
| Low | 32.19 on 11/18/25 | 26.50 on 11/11/25 | 41.00 on 01/07/26 | ||
| High | 37.67 on 12/11/25 | 32.23 on 02/06/26 | 50.00 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +24.08% since 08/08/25 | +28.21% since 08/08/25 | +15.32% since 08/08/25 | ||
| Low | 27.21 on 08/11/25 | 23.82 on 10/16/25 | 39.87 on 10/14/25 | ||
| High | 37.67 on 12/11/25 | 32.23 on 02/06/26 | 50.00 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,315 | 289,692 | 273,831 | ||
| Shares Outstanding, K | 8,090 | 9,264 | 5,767 | ||
| Annual Sales | 108,480,000 | 136,150,000 | 140,400,000 | ||
| Annual Net Income | 15,520,000 | 27,760,000 | 28,200,000 | ||
| Last Quarter Sales | 29,930,000 | 35,560,000 | 36,210,000 | ||
| Last Quarter Net Income | 5,320,000 | 7,440,000 | 7,940,000 | ||
| 60-Month Beta | 0.38 | 0.60 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 0.94 on 10/22/25 | 1.27 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 04/16/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 11/28/25 | 0.320 on 01/15/26 | 0.430 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 01/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 10.35 | 9.72 | ||