Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | QNBC | HWBK | ||
| Company | Middlefield Banc | Qnb Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 45.10 | 39.39 | ||
| High | 34.56 | 45.10 | 39.39 | ||
| Low | 33.12 | 44.70 | 38.58 | ||
| Last | 33.67 | 44.96 | 39.08 | ||
| Change | -1.25 | -0.03 | +0.09 | ||
| Percent Change | -3.58% | -0.07% | +0.23% | ||
| Volume | 188,200 | 8,204 | 12,102 | ||
| 20-Day Average Volume | 69,670 | 8,310 | 14,720 | ||
| Previous | 34.92 | 44.99 | 38.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 43.83 | 39.56 | ||
| 20-Day Raw Stochastic | 21.46% | 73.67% | 52.20% | ||
| 20-Day Relative Strength | 45.27 | 66.94 | 50.91 | ||
| Weighted Alpha | +22.32 | +27.92 | +20.61 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +3.33% since 08/19/26 | -0.72% since 08/19/26 | ||
| Low | 33.12 on 02/27/26 | 42.75 on 08/20/26 | 38.58 on 08/26/26 | ||
| High | 35.24 on 02/23/26 | 45.75 on 08/24/26 | 39.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | +3.43% since 07/23/26 | +1.93% since 07/24/26 | ||
| Low | 32.47 on 01/28/26 | 42.75 on 08/20/26 | 37.42 on 07/30/26 | ||
| High | 35.83 on 02/09/26 | 45.75 on 08/24/26 | 40.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | +2.32% since 05/26/26 | +7.66% since 05/26/26 | ||
| Low | 32.47 on 01/28/26 | 42.75 on 08/20/26 | 34.80 on 06/03/26 | ||
| High | 37.67 on 12/11/25 | 45.75 on 08/24/26 | 40.60 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | +18.75% since 02/26/26 | +13.24% since 02/26/26 | ||
| Low | 27.25 on 10/10/25 | 36.30 on 03/18/26 | 32.33 on 03/04/26 | ||
| High | 37.67 on 12/11/25 | 46.00 on 05/06/26 | 40.60 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 274,646 | 269,058 | ||
| Shares Outstanding, K | 8,090 | 6,105 | 6,901 | ||
| Annual Sales, $M | 116,640,000 | 99,600,000 | 112,080,000 | ||
| Annual Net Income, $M | 19,420,000 | 14,090,000 | 23,800,000 | ||
| Last Qtr Sales, $M | 28,980,000 | 32,770,000 | 30,010,000 | ||
| Last Qtr Income, $M | 3,120,000 | 3,020,000 | 7,330,000 | ||
| 60-Month Beta | 0.38 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 0.60 on 07/28/26 | 1.06 on 07/29/26 | ||
| Latest Earnings Date | 04/23/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | 0.390 on 06/12/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividend Date | 02/17/26 | 06/12/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 11.65 | 10.23 | ||