Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | LNKB | PKBK | ||
| Company | Middlefield Banc | Linkbancorp Inc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.50 | 7.80 | 23.85 | ||
| High | 35.80 | 8.02 | 23.98 | ||
| Low | 35.49 | 7.76 | 23.77 | ||
| Latest | 35.77 | 8.01 | 23.86 | ||
| Change | +0.33 | +0.29 | +0.10 | ||
| % Change | +0.93% | +3.76% | +0.42% | ||
| Volume | 5,100 | 188,000 | 22,100 | ||
| 20-Day Average Volume | 15,780 | 156,400 | 22,975 | ||
| Previous Close | 35.44 | 7.72 | 23.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.22 | 7.51 | 22.48 | ||
| 20-Day Raw Stochastic | 91.21% | 98.95% | 91.85% | ||
| 20-Day Relative Strength | 61.49 | 65.34 | 68.93 | ||
| Weighted Alpha | +24.53 | +11.13 | +15.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 12/01/25 | +5.12% since 12/01/25 | +1.88% since 12/01/25 | ||
| Low | 34.09 on 12/02/25 | 7.59 on 12/04/25 | 23.00 on 12/02/25 | ||
| High | 36.12 on 12/05/25 | 8.02 on 12/08/25 | 24.10 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +4.68% since 11/07/25 | +6.94% since 11/07/25 | +9.90% since 11/07/25 | ||
| Low | 32.19 on 11/18/25 | 7.07 on 11/20/25 | 21.10 on 11/19/25 | ||
| High | 36.12 on 12/05/25 | 8.02 on 12/08/25 | 24.10 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +22.25% since 09/08/25 | +10.94% since 09/08/25 | +5.11% since 09/08/25 | ||
| Low | 27.25 on 10/10/25 | 6.83 on 10/28/25 | 19.71 on 10/16/25 | ||
| High | 36.12 on 12/05/25 | 8.02 on 12/08/25 | 24.10 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +22.33% since 06/06/25 | +12.98% since 06/06/25 | +23.18% since 06/06/25 | ||
| Low | 26.63 on 08/01/25 | 6.55 on 06/20/25 | 18.78 on 06/16/25 | ||
| High | 36.12 on 12/05/25 | 8.02 on 12/08/25 | 24.10 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,599 | 289,160 | 275,521 | ||
| Shares Outstanding, K | 8,087 | 37,456 | 11,596 | ||
| Annual Sales | 108,480,000 | 167,590,000 | 129,410,000 | ||
| Annual Net Income | 15,520,000 | 26,210,000 | 27,510,000 | ||
| Last Quarter Sales | 29,930,000 | 44,830,000 | 37,360,000 | ||
| Last Quarter Net Income | 5,320,000 | 7,840,000 | 10,630,000 | ||
| 60-Month Beta | 0.40 | 0.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 0.21 on 10/27/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.210 on 11/28/25 | 0.075 on 11/28/25 | 0.180 on 10/03/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 9.48 | 8.39 | ||