Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | CBNA | HWBK | ||
| Company | Middlefield Banc | Chain Bridge Bancorp Inc Cl A | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.56 | 42.00 | 38.59 | ||
| High | 34.56 | 43.46 | 40.11 | ||
| Low | 33.12 | 41.88 | 38.59 | ||
| Latest | 33.67 | 43.32 | 39.76 | ||
| Change | -1.25 | +1.44 | +0.77 | ||
| % Change | -3.58% | +3.44% | +1.98% | ||
| Volume | 188,200 | 15,398 | 7,186 | ||
| 20-Day Average Volume | 69,670 | 20,693 | 18,714 | ||
| Previous Close | 34.92 | 41.88 | 38.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 40.84 | 38.87 | ||
| 20-Day Raw Stochastic | 21.46% | 76.84% | 87.03% | ||
| 20-Day Relative Strength | 45.27 | 63.31 | 58.19 | ||
| Weighted Alpha | +22.32 | +66.17 | +40.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +3.43% since 07/09/26 | +3.89% since 07/09/26 | ||
| Low | 33.12 on 02/27/26 | 40.43 on 07/14/26 | 37.73 on 07/10/26 | ||
| High | 35.24 on 02/23/26 | 43.46 on 07/16/26 | 40.11 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | +14.92% since 06/16/26 | +9.93% since 06/16/26 | ||
| Low | 32.47 on 01/28/26 | 37.10 on 06/22/26 | 35.74 on 06/17/26 | ||
| High | 35.83 on 02/09/26 | 45.26 on 07/01/26 | 40.36 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | +23.00% since 04/16/26 | +16.91% since 04/16/26 | ||
| Low | 32.47 on 01/28/26 | 34.71 on 04/27/26 | 32.90 on 04/29/26 | ||
| High | 37.67 on 12/11/25 | 45.26 on 07/01/26 | 40.36 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | +33.24% since 01/16/26 | +25.39% since 01/16/26 | ||
| Low | 27.25 on 10/10/25 | 32.09 on 01/28/26 | 31.52 on 01/20/26 | ||
| High | 37.67 on 12/11/25 | 45.26 on 07/01/26 | 40.36 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 274,808 | 268,898 | ||
| Shares Outstanding, K | 8,090 | 6,562 | 6,897 | ||
| Annual Sales | 116,640,000 | 59,320,000 | 112,080,000 | ||
| Annual Net Income | 19,420,000 | 20,240,000 | 23,800,000 | ||
| Last Quarter Sales | 28,980,000 | 17,960,000 | 27,500,000 | ||
| Last Quarter Net Income | 3,120,000 | 7,070,000 | 5,740,000 | ||
| 60-Month Beta | 0.38 | 0.24 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 1.08 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 04/23/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | N/A | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 12.50 | 10.58 | ||