Middlefield Banc (MBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBCN | CZFS | BLFY | ||
| Company | Middlefield Banc | Citizens Fincl Svcs | Blue Foundry Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 60.31 | 12.77 | ||
| High | 34.56 | 60.31 | 12.88 | ||
| Low | 33.12 | 60.31 | 12.66 | ||
| Latest | 33.67 | 60.31 | 12.90 | ||
| Change | -1.25 | unch | +0.13 | ||
| % Change | -3.58% | unch | +1.02% | ||
| Volume | 188,200 | 208 | 8,727 | ||
| 20-Day Average Volume | 69,670 | 12,055 | 227,917 | ||
| Previous Close | 34.92 | 60.31 | 12.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 60.32 | 12.91 | ||
| 20-Day Raw Stochastic | 21.46% | 53.59% | 44.36% | ||
| 20-Day Relative Strength | 45.27 | 48.43 | 47.13 | ||
| Weighted Alpha | +22.32 | +5.74 | +22.46 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 02/20/26 | +0.48% since 03/20/26 | -0.23% since 03/23/26 | ||
| Low | 33.12 on 02/27/26 | 56.50 on 03/27/26 | 12.71 on 03/27/26 | ||
| High | 35.24 on 02/23/26 | 63.07 on 03/23/26 | 13.15 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 01/27/26 | +0.42% since 02/27/26 | -2.35% since 02/27/26 | ||
| Low | 32.47 on 01/28/26 | 56.50 on 03/27/26 | 12.28 on 03/19/26 | ||
| High | 35.83 on 02/09/26 | 63.61 on 03/04/26 | 13.61 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 11/26/25 | +3.80% since 12/26/25 | +0.23% since 12/26/25 | ||
| Low | 32.47 on 01/28/26 | 55.15 on 12/30/25 | 12.25 on 01/02/26 | ||
| High | 37.67 on 12/11/25 | 69.30 on 01/22/26 | 14.74 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 08/27/25 | -1.92% since 09/26/25 | +37.50% since 09/26/25 | ||
| Low | 27.25 on 10/10/25 | 52.35 on 10/30/25 | 7.61 on 11/19/25 | ||
| High | 37.67 on 12/11/25 | 69.30 on 01/22/26 | 14.74 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,394 | 289,922 | 265,118 | ||
| Shares Outstanding, K | 8,090 | 4,807 | 20,761 | ||
| Annual Sales | 116,640,000 | 173,510,000 | 87,250,000 | ||
| Annual Net Income | 19,420,000 | 36,570,000 | -11,910,000 | ||
| Last Quarter Sales | 28,980,000 | 44,550,000 | 24,550,000 | ||
| Last Quarter Net Income | 3,120,000 | 10,480,000 | -1,870,000 | ||
| 60-Month Beta | 0.38 | 0.42 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/25 | 2.18 on 01/29/26 | -0.10 on 10/29/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/01/26 | ||
| Most Recent Dividend | 0.210 on 02/17/26 | 0.500 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 7.89 | 0.00 | ||