Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Matson Inc (MATX)
Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.79 +2.25%
on 02/28/24
115.94 -4.93%
on 02/26/24
-6.15 (-5.28%)
since 02/23/24
1-Month
105.79 +4.19%
on 02/21/24
122.99 -10.38%
on 02/15/24
-0.85 (-0.77%)
since 02/01/24
3-Month
94.58 +16.54%
on 12/13/23
122.99 -10.38%
on 02/15/24
+12.15 (+12.39%)
since 12/01/23
6-Month
82.68 +33.30%
on 10/31/23
122.99 -10.38%
on 02/15/24
+21.17 (+23.77%)
since 09/01/23
YTD
105.79 +4.19%
on 02/21/24
122.99 -10.38%
on 02/15/24
+0.62 (+0.57%)
since 12/29/23
52-Week
56.51 +95.05%
on 04/05/23
122.99 -10.38%
on 02/15/24
+42.75 (+63.36%)
since 03/01/23
2-Year
56.51 +95.05%
on 04/05/23
125.34 -12.06%
on 03/31/22
+4.71 (+4.46%)
since 03/01/22
3-Year
56.51 +95.05%
on 04/03/23
125.34 -12.06%
on 03/28/22
+36.55 (+49.61%)
since 03/01/21
5-Year
23.75 +364.08%
on 05/11/20
125.34 -12.06%
on 03/28/22
+75.08 (+213.66%)
since 03/04/19
10-Year
21.63 +409.57%
on 08/01/17
125.34 -12.06%
on 03/01/22
+85.53 (+346.42%)
since 03/01/14

52-Week Key Points

52-Week High 122.99
Last Price 110.22
Fibonacci 61.8% 97.59
Fibonacci 50% 89.75
Fibonacci 38.2% 81.91
52-Week Low 56.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.93%
1-Month 7 times -10.38%
3-Month 15 times -10.38%
6-Month 32 times -10.38%
YTD 6 times -10.38%
52-Week 40 times -10.38%
2-Year 7 times -12.06%
3-Year 13 times -12.06%
5-Year 33 times -12.06%
10-Year 22 times -12.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.25%
1-Month 2 times +4.19%
3-Month 4 times +16.54%
6-Month 3 times +33.30%
YTD 2 times +4.19%
52-Week 11 times +95.05%
2-Year 28 times +95.05%
3-Year 8 times +95.05%
5-Year 11 times +364.08%
10-Year 3 times +409.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar