Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.66 +4.10%
on 09/20/21
85.26 -3.95%
on 09/17/21
-2.60 (-3.08%)
since 09/16/21
1-Month
75.47 +8.51%
on 08/24/21
87.99 -6.93%
on 09/10/21
+6.82 (+9.08%)
since 08/23/21
3-Month
62.34 +31.36%
on 07/08/21
87.99 -6.93%
on 09/10/21
+18.87 (+29.94%)
since 06/23/21
6-Month
59.65 +37.29%
on 05/12/21
87.99 -6.93%
on 09/10/21
+13.40 (+19.56%)
since 03/23/21
YTD
55.73 +46.94%
on 01/04/21
87.99 -6.93%
on 09/10/21
+24.92 (+43.74%)
since 12/31/20
52-Week
36.78 +122.65%
on 09/24/20
87.99 -6.93%
on 09/10/21
+44.71 (+120.25%)
since 09/23/20
2-Year
23.75 +244.80%
on 05/14/20
87.99 -6.93%
on 09/10/21
+43.56 (+113.64%)
since 09/23/19
3-Year
23.75 +244.80%
on 05/11/20
87.99 -6.93%
on 09/06/21
+42.25 (+106.58%)
since 09/24/18
5-Year
21.63 +278.59%
on 08/14/17
87.99 -6.93%
on 09/06/21
+42.01 (+105.34%)
since 09/26/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.95%
1-Month 10 times -6.93%
3-Month 21 times -6.93%
6-Month 17 times -6.93%
YTD 16 times -6.93%
52-Week 31 times -6.93%
2-Year 33 times -6.93%
3-Year 17 times -6.93%
5-Year 19 times -6.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.10%
1-Month 1 time +8.51%
3-Month 2 times +31.36%
6-Month 4 times +37.29%
YTD 1 time +46.94%
52-Week 1 time +122.65%
2-Year 17 times +244.80%
3-Year 10 times +244.80%
5-Year 7 times +278.59%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar