Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CAR | HUBG | ||
| Company | Matson Inc | Avis Budget Group | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 131.32 | 129.38 | 45.76 | ||
| High | 133.21 | 130.35 | 46.61 | ||
| Low | 129.82 | 126.00 | 45.46 | ||
| Latest | 132.00 | 128.52 | 46.47 | ||
| Change | +0.91 | +0.95 | +0.64 | ||
| % Change | +0.69% | +0.74% | +1.40% | ||
| Volume | 303,500 | 489,600 | 631,700 | ||
| 20-Day Average Volume | 327,415 | 616,730 | 813,535 | ||
| Previous Close | 131.09 | 127.57 | 45.83 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.28 | 130.24 | 43.95 | ||
| 20-Day Raw Stochastic | 91.94% | 26.02% | 96.83% | ||
| 20-Day Relative Strength | 71.42 | 43.86 | 72.52 | ||
| Weighted Alpha | +9.50 | +24.46 | +23.41 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 01/02/26 | +0.23% since 01/02/26 | +8.70% since 01/02/26 | ||
| Low | 123.61 on 01/05/26 | 126.00 on 01/09/26 | 42.62 on 01/05/26 | ||
| High | 133.21 on 01/09/26 | 132.01 on 01/08/26 | 46.61 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 12/09/25 | -4.04% since 12/09/25 | +12.25% since 12/09/25 | ||
| Low | 116.29 on 12/10/25 | 125.67 on 12/18/25 | 41.15 on 12/10/25 | ||
| High | 133.21 on 01/09/26 | 136.84 on 12/10/25 | 46.61 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +40.22% since 10/09/25 | -12.49% since 10/09/25 | +32.39% since 10/09/25 | ||
| Low | 86.97 on 10/10/25 | 124.85 on 11/21/25 | 32.97 on 10/10/25 | ||
| High | 133.21 on 01/09/26 | 161.15 on 10/28/25 | 46.61 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +17.72% since 07/09/25 | -27.72% since 07/09/25 | +31.20% since 07/09/25 | ||
| Low | 86.97 on 10/10/25 | 124.85 on 11/21/25 | 32.46 on 08/01/25 | ||
| High | 133.21 on 01/09/26 | 212.81 on 07/29/25 | 46.61 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,087,386 | 4,490,080 | 2,802,688 | ||
| Shares Outstanding, K | 31,180 | 35,197 | 61,154 | ||
| Annual Sales | 3,421,800,000 | 11,789,000,000 | 3,946,390,000 | ||
| Annual Net Income | 476,400,000 | -1,821,000,000 | 103,990,000 | ||
| Last Quarter Sales | 880,100,000 | 3,519,000,000 | 934,500,000 | ||
| Last Quarter Net Income | 134,700,000 | 359,000,000 | 28,550,000 | ||
| 60-Month Beta | 1.33 | 2.31 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 10.11 on 10/27/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | 0.360 on 11/06/25 | N/A | 0.125 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/06/25 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 0.00 | 24.20 | ||