Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | CAR | ||
| Company | Matson Inc | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 182.24 | 33.30 | 147.50 | ||
| High | 182.89 | 33.30 | 147.50 | ||
| Low | 178.71 | 33.30 | 147.50 | ||
| Latest | 182.25 | 33.30 | 147.50 | ||
| Change | +0.53 | +0.09 | -1.26 | ||
| % Change | +0.29% | +0.27% | -0.85% | ||
| Volume | 174,700 | 1,926 | 918 | ||
| 20-Day Average Volume | 241,365 | 990,656 | 4,178,486 | ||
| Previous Close | 181.72 | 33.21 | 148.76 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.04 | 30.58 | 232.78 | ||
| 20-Day Raw Stochastic | 72.77% | 99.16% | 1.00% | ||
| 20-Day Relative Strength | 59.38 | 65.88 | 43.44 | ||
| Weighted Alpha | +74.65 | +47.47 | -9.50 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/07/26 | +8.29% since 05/08/26 | +1.20% since 05/08/26 | ||
| Low | 175.50 on 05/12/26 | 28.59 on 05/12/26 | 140.44 on 05/14/26 | ||
| High | 184.94 on 05/11/26 | 33.30 on 05/15/26 | 158.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/14/26 | +21.80% since 04/15/26 | -62.73% since 04/15/26 | ||
| Low | 161.57 on 05/05/26 | 27.53 on 04/16/26 | 140.44 on 05/14/26 | ||
| High | 189.99 on 05/06/26 | 33.34 on 05/01/26 | 847.70 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 02/13/26 | +15.91% since 02/13/26 | +24.63% since 02/13/26 | ||
| Low | 143.64 on 03/12/26 | 23.20 on 03/19/26 | 85.96 on 02/24/26 | ||
| High | 189.99 on 05/06/26 | 33.34 on 05/01/26 | 847.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +70.58% since 11/14/25 | +55.24% since 11/14/25 | +6.45% since 11/14/25 | ||
| Low | 101.98 on 11/20/25 | 20.51 on 11/18/25 | 85.96 on 02/24/26 | ||
| High | 189.99 on 05/06/26 | 33.34 on 05/01/26 | 847.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,515,432 | 5,815,868 | 5,254,947 | ||
| Shares Outstanding, K | 30,263 | 175,124 | 35,325 | ||
| Annual Sales | 3,344,500,000 | 5,674,300,000 | 11,652,000,000 | ||
| Annual Net Income | 444,800,000 | 103,600,000 | -889,000,000 | ||
| Last Quarter Sales | 757,800,000 | 1,398,500,000 | 2,530,000,000 | ||
| Last Quarter Net Income | 56,600,000 | 20,400,000 | -283,000,000 | ||
| 60-Month Beta | 1.30 | 1.14 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/04/26 | 0.12 on 04/30/26 | -8.01 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 05/07/26 | 0.100 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 50.29 | 0.00 | ||