Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATX | SNDR | CAR | ||
Company | Matson Inc | Schneider National Inc | Avis Budget Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 129.72 | 26.09 | 104.31 | ||
High | 130.59 | 26.71 | 104.88 | ||
Low | 127.05 | 26.09 | 101.82 | ||
Last | 130.36 | 26.38 | 104.74 | ||
Change | +2.46 | +0.36 | +3.15 | ||
% Change | +1.92% | +1.38% | +3.10% | ||
Volume | 292,300 | 1,381,100 | 340,000 | ||
20-Day Average Volume | 290,505 | 954,685 | 514,555 | ||
Previous Close | 127.90 | 26.02 | 101.59 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 128.03 | 24.36 | 104.68 | ||
20-Day Raw Stochastic | 70.99% | 91.83% | 46.44% | ||
20-Day Relative Strength | 56.76% | 67.54% | 48.06% | ||
Weighted Alpha | +43.00 | -5.13 | -43.34 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 07/19/24 | +7.50% since 07/19/24 | +2.84% since 07/19/24 | ||
Low | 127.05 on 07/26/24 | 23.99 on 07/22/24 | 96.66 on 07/25/24 | ||
High | 130.71 on 07/25/24 | 26.71 on 07/26/24 | 106.59 on 07/22/24 | ||
1-Month | |||||
%Chg | +1.06% since 06/26/24 | +12.11% since 06/26/24 | -3.07% since 06/26/24 | ||
Low | 121.76 on 07/10/24 | 22.67 on 07/09/24 | 96.66 on 07/25/24 | ||
High | 133.88 on 07/17/24 | 26.71 on 07/26/24 | 114.06 on 07/17/24 | ||
3-Month | |||||
%Chg | +19.66% since 04/26/24 | +23.56% since 04/26/24 | +3.96% since 04/26/24 | ||
Low | 100.50 on 05/01/24 | 20.61 on 04/30/24 | 93.90 on 05/01/24 | ||
High | 133.88 on 07/17/24 | 26.71 on 07/26/24 | 132.25 on 05/14/24 | ||
6-Month | |||||
%Chg | +13.95% since 01/26/24 | +6.29% since 01/26/24 | -39.87% since 01/26/24 | ||
Low | 100.50 on 05/01/24 | 20.50 on 04/17/24 | 93.53 on 04/25/24 | ||
High | 133.88 on 07/17/24 | 26.71 on 07/26/24 | 176.79 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,468,187 | 4,568,462 | 3,621,378 | ||
Shares Outstanding, K | 34,935 | 175,575 | 35,647 | ||
Annual Sales | 3,094,600,000 | 5,498,900,000 | 12,008,000,000 | ||
Annual Net Income | 297,100,000 | 238,500,000 | 1,632,000,000 | ||
Last Quarter Sales | 722,100,000 | 1,319,000,000 | 2,551,000,000 | ||
Last Quarter Net Income | 36,100,000 | 18,500,000 | -114,000,000 | ||
60-Month Beta | 1.09 | 0.85 | 2.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/30/24 | 0.11 on 05/02/24 | -3.21 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | 0.320 on 05/08/24 | 0.095 on 06/07/24 | N/A | ||
Next Ex-Dividends Date | 08/01/24 | 06/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.12 | 27.07 | 3.07 |