Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | OMAB | HUBG | ||
| Company | Matson Inc | Grupo Aeroportuario ADR | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.75 | 102.41 | 39.85 | ||
| High | 116.50 | 105.35 | 41.31 | ||
| Low | 113.75 | 98.03 | 39.69 | ||
| Latest | 116.39 | 101.76 | 41.28 | ||
| Change | +2.59 | -1.10 | +1.63 | ||
| % Change | +2.28% | -1.07% | +4.11% | ||
| Volume | 229,600 | 94,500 | 1,086,700 | ||
| 20-Day Average Volume | 323,395 | 72,805 | 604,620 | ||
| Previous Close | 113.80 | 102.86 | 39.65 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.60 | 104.60 | 37.23 | ||
| 20-Day Raw Stochastic | 99.24% | 34.79% | 99.56% | ||
| 20-Day Relative Strength | 65.92 | 45.42 | 68.89 | ||
| Weighted Alpha | -14.76 | +32.48 | -4.60 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 11/28/25 | -5.39% since 11/28/25 | +7.03% since 11/28/25 | ||
| Low | 108.46 on 12/01/25 | 98.03 on 12/05/25 | 38.48 on 12/01/25 | ||
| High | 116.50 on 12/05/25 | 108.00 on 12/01/25 | 41.31 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.99% since 11/05/25 | -4.91% since 11/05/25 | +15.57% since 11/05/25 | ||
| Low | 101.98 on 11/20/25 | 98.03 on 12/05/25 | 34.50 on 11/06/25 | ||
| High | 116.50 on 12/05/25 | 108.75 on 11/26/25 | 41.31 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 09/05/25 | -3.47% since 09/05/25 | +10.29% since 09/05/25 | ||
| Low | 86.97 on 10/10/25 | 95.69 on 11/04/25 | 32.97 on 10/10/25 | ||
| High | 116.50 on 12/05/25 | 113.18 on 09/15/25 | 41.31 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +3.84% since 06/05/25 | -1.40% since 06/05/25 | +23.67% since 06/05/25 | ||
| Low | 86.97 on 10/10/25 | 95.69 on 11/04/25 | 32.46 on 08/01/25 | ||
| High | 117.00 on 06/11/25 | 116.25 on 07/14/25 | 41.31 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,040 | 4,329,175 | 2,524,437 | ||
| Shares Outstanding, K | 31,180 | 42,543 | 61,154 | ||
| Annual Sales | 3,421,800,000 | 725,140,000 | 3,946,390,000 | ||
| Annual Net Income | 476,400,000 | 237,120,000 | 103,990,000 | ||
| Last Quarter Sales | 880,100,000 | 210,990,000 | 934,500,000 | ||
| Last Quarter Net Income | 134,700,000 | 80,780,000 | 28,550,000 | ||
| 60-Month Beta | 1.33 | 0.78 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 1.70 on 10/23/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 10/23/25 | 10/30/25 | ||
| Most Recent Dividend | 0.360 on 11/06/25 | 2.205 on 11/26/25 | 0.125 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/26/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 18.21 | 21.32 | ||