Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | CAR | OMAB | ||
| Company | Matson Inc | Avis Budget Group | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 165.00 | 147.52 | 114.91 | ||
| High | 168.57 | 170.40 | 115.87 | ||
| Low | 164.77 | 146.82 | 114.05 | ||
| Latest | 164.91 | 170.07 | 114.96 | ||
| Change | +0.97 | +24.22 | +0.23 | ||
| % Change | +0.59% | +16.61% | +0.20% | ||
| Volume | 201,100 | 1,829,700 | 88,800 | ||
| 20-Day Average Volume | 324,975 | 1,047,070 | 99,050 | ||
| Previous Close | 163.94 | 145.85 | 114.73 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.28 | 113.86 | 111.16 | ||
| 20-Day Raw Stochastic | 85.32% | 99.58% | 57.95% | ||
| 20-Day Relative Strength | 56.92 | 73.96 | 50.32 | ||
| Weighted Alpha | +62.96 | +55.49 | +38.12 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/25/26 | +37.64% since 03/25/26 | -1.58% since 03/25/26 | ||
| Low | 156.60 on 03/30/26 | 121.61 on 03/26/26 | 111.67 on 03/30/26 | ||
| High | 168.57 on 04/01/26 | 170.40 on 04/01/26 | 122.50 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 02/27/26 | +74.59% since 02/27/26 | -5.89% since 02/27/26 | ||
| Low | 143.64 on 03/12/26 | 92.10 on 03/03/26 | 104.56 on 03/12/26 | ||
| High | 171.71 on 03/02/26 | 170.40 on 04/01/26 | 122.50 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 12/31/25 | +32.54% since 12/31/25 | +5.69% since 12/31/25 | ||
| Low | 122.34 on 01/02/26 | 85.96 on 02/24/26 | 104.56 on 03/12/26 | ||
| High | 177.51 on 02/25/26 | 170.40 on 04/01/26 | 134.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +66.93% since 10/01/25 | +6.96% since 10/01/25 | +12.71% since 10/01/25 | ||
| Low | 86.97 on 10/10/25 | 85.96 on 02/24/26 | 95.69 on 11/04/25 | ||
| High | 177.51 on 02/25/26 | 170.40 on 04/01/26 | 134.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,986,891 | 5,142,524 | 4,880,958 | ||
| Shares Outstanding, K | 30,419 | 35,259 | 42,543 | ||
| Annual Sales | 3,344,500,000 | 11,652,000,000 | 833,340,000 | ||
| Annual Net Income | 444,800,000 | -889,000,000 | 278,840,000 | ||
| Last Quarter Sales | 851,900,000 | 2,664,000,000 | 224,730,000 | ||
| Last Quarter Net Income | 143,100,000 | -747,000,000 | 66,500,000 | ||
| 60-Month Beta | 1.32 | 2.32 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 02/24/26 | -6.53 on 02/18/26 | 1.40 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.360 on 02/05/26 | N/A | 2.205 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/05/26 | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 0.00 | 19.14 | ||