Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | CAR | ||
| Company | Matson Inc | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.52 | 21.50 | 101.99 | ||
| High | 110.41 | 21.70 | 105.36 | ||
| Low | 108.56 | 21.12 | 101.26 | ||
| Last | 110.00 | 21.22 | 103.56 | ||
| Change | +1.06 | -0.13 | +2.81 | ||
| % Change | +0.97% | -0.61% | +2.79% | ||
| Volume | 158,500 | 1,052,000 | 626,100 | ||
| 20-Day Average Volume | 206,115 | 811,685 | 765,530 | ||
| Previous Close | 108.94 | 21.35 | 100.75 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.11 | 21.69 | 111.38 | ||
| 20-Day Raw Stochastic | 53.83% | 28.69% | 30.17% | ||
| 20-Day Relative Strength | 51.29% | 40.84% | 38.01% | ||
| Weighted Alpha | +53.05 | -23.96 | -37.54 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/22/24 | +0.81% since 04/22/24 | +1.44% since 04/22/24 | ||
| Low | 105.99 on 04/23/24 | 20.86 on 04/24/24 | 93.53 on 04/25/24 | ||
| High | 110.67 on 04/25/24 | 21.70 on 04/29/24 | 105.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.14% since 03/28/24 | -6.27% since 03/28/24 | -15.43% since 03/28/24 | ||
| Low | 104.52 on 04/18/24 | 20.50 on 04/17/24 | 93.53 on 04/25/24 | ||
| High | 114.70 on 04/09/24 | 23.01 on 04/09/24 | 126.77 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.44% since 01/29/24 | -14.92% since 01/29/24 | -40.98% since 01/29/24 | ||
| Low | 101.65 on 03/20/24 | 20.50 on 04/17/24 | 93.53 on 04/25/24 | ||
| High | 122.99 on 02/15/24 | 25.14 on 01/31/24 | 175.54 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +23.43% since 10/27/23 | -15.19% since 10/27/23 | -35.66% since 10/27/23 | ||
| Low | 82.68 on 10/31/23 | 20.50 on 04/17/24 | 93.53 on 04/25/24 | ||
| High | 122.99 on 02/15/24 | 26.07 on 12/26/23 | 204.77 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,757,122 | 3,757,280 | 3,591,435 | ||
| Shares Outstanding, K | 34,488 | 175,985 | 35,647 | ||
| Annual Sales | 3,094,600,000 | 5,498,900,000 | 12,008,000,000 | ||
| Annual Net Income | 297,100,000 | 238,500,000 | 1,632,000,000 | ||
| Last Quarter Sales | 788,900,000 | 1,371,700,000 | 2,764,000,000 | ||
| Last Quarter Net Income | 62,400,000 | 27,400,000 | 259,000,000 | ||
| 60-Month Beta | 1.12 | 0.89 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/20/24 | 0.16 on 02/01/24 | 7.10 on 02/12/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.320 on 02/07/24 | 0.095 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/08/24 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 15.67 | 2.34 | ||