Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Matson Inc (MATX)

Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 162.15 29.45 120.09    
High 163.06 29.82 120.94    
Low 161.22 29.00 117.66    
Latest 161.99 29.70 118.26    
Change -0.95 +0.22 -2.16    
% Change -0.58% +0.75% -1.79%    
Volume 76,109 253,568 202,979    
20-Day Average Volume 322,842 999,387 475,341    
Previous Close 162.94 29.48 120.42    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 154.18 29.45 120.69    
20-Day Raw Stochastic 81.90% 80.55% 32.75%    
20-Day Relative Strength 72.19 56.53 43.63    
Weighted Alpha +36.33 +19.44 +5.63    
Today's Opinion 100% Buy 100% Buy 100% Sell    
Previous Opinion 100% Buy 100% Buy 100% Sell    
Last Month's Opinion 88% Buy 88% Buy 88% Sell    
Performance  
5-Days  
%Chg -2.25% since 02/02/26 +3.92% since 02/02/26 +2.53% since 02/02/26    
Low 158.23 on 02/05/26 27.83 on 02/03/26 113.06 on 02/05/26    
High 169.20 on 02/04/26 30.42 on 02/04/26 129.50 on 02/04/26    
1-Month  
%Chg +22.72% since 01/09/26 +2.80% since 01/09/26 -7.87% since 01/09/26    
Low 129.36 on 01/14/26 24.40 on 01/30/26 112.50 on 02/02/26    
High 169.20 on 02/04/26 30.98 on 01/28/26 130.51 on 01/22/26    
3-Month  
%Chg +46.12% since 11/07/25 +30.55% since 11/07/25 -17.38% since 11/07/25    
Low 101.98 on 11/20/25 20.51 on 11/18/25 112.50 on 02/02/26    
High 169.20 on 02/04/26 30.98 on 01/28/26 147.55 on 11/12/25    
6-Month  
%Chg +50.77% since 08/08/25 +23.85% since 08/08/25 -22.97% since 08/08/25    
Low 86.97 on 10/10/25 20.11 on 10/31/25 112.50 on 02/02/26    
High 169.20 on 02/04/26 30.98 on 01/28/26 167.69 on 09/25/25    
Key Statistics  
Market Capitalization, $K 5,080,470 5,167,844 4,238,422    
Shares Outstanding, K 31,180 175,300 35,197    
Annual Sales 3,421,800,000 5,674,300,000 11,789,000,000    
Annual Net Income 476,400,000 103,600,000 -1,821,000,000    
Last Quarter Sales 880,100,000 1,399,600,000 3,519,000,000    
Last Quarter Net Income 134,700,000 22,100,000 359,000,000    
60-Month Beta 1.35 1.08 2.33    
Per-Share Information  
Most Recent Earnings 4.24 on 11/04/25 0.13 on 01/29/26 10.11 on 10/27/25    
Latest Earnings Date 02/24/26 05/07/26 02/18/26    
Most Recent Dividend 0.360 on 02/05/26 0.095 on 12/12/25 N/A    
Next Ex-Dividends Date 02/05/26 03/13/26 N/A    
Ratios  
Price/Earnings ttm 12.16 48.26 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar