Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 108.65 108.47 20.67    
High 108.74 110.16 20.93    
Low 105.65 105.22 20.50    
Last 105.97 105.35 20.65    
Change -2.36 -3.12 -0.97    
% Change -2.18% -2.88% -4.49%    
Volume 197,900 681,300 1,158,100    
20-Day Average Volume 205,520 761,040 796,440    
Previous Close 108.33 108.47 21.62    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 109.67 118.29 22.10    
20-Day Raw Stochastic 33.11% 0.60% 5.98%    
20-Day Relative Strength 44.55% 35.27% 32.36%    
Weighted Alpha +49.97 -39.30 -28.21    
Today's Opinion 24% Buy 100% Sell 100% Sell    
Previous Opinion 32% Buy 100% Sell 100% Sell    
Last Month's Opinion 24% Buy 88% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.65% since 04/10/24 -12.16% since 04/10/24 -5.79% since 04/10/24    
Low 105.65 on 04/17/24 105.22 on 04/17/24 20.50 on 04/17/24    
High 113.07 on 04/11/24 122.00 on 04/11/24 22.11 on 04/11/24    
1-Month  
%Chg +0.65% since 03/15/24 -2.18% since 03/15/24 -8.43% since 03/15/24    
Low 101.65 on 03/20/24 104.78 on 03/18/24 20.50 on 04/17/24    
High 114.70 on 04/09/24 126.77 on 04/09/24 23.01 on 04/09/24    
3-Month  
%Chg -6.71% since 01/17/24 -33.92% since 01/17/24 -13.89% since 01/17/24    
Low 101.65 on 03/20/24 99.60 on 02/22/24 20.50 on 04/17/24    
High 122.99 on 02/15/24 176.79 on 01/29/24 25.56 on 01/23/24    
6-Month  
%Chg +16.53% since 10/17/23 -41.56% since 10/17/23 -25.88% since 10/17/23    
Low 82.68 on 10/31/23 99.60 on 02/22/24 20.50 on 04/17/24    
High 122.99 on 02/15/24 204.77 on 12/13/23 27.55 on 10/18/23    
Key Statistics  
Market Capitalization, $K 3,654,693 3,755,411 3,634,090    
Shares Outstanding, K 34,488 35,647 175,985    
Annual Sales 3,094,600,000 12,008,000,000 5,498,900,000    
Annual Net Income 297,100,000 1,632,000,000 238,500,000    
Last Quarter Sales 788,900,000 2,764,000,000 1,371,700,000    
Last Quarter Net Income 62,400,000 259,000,000 27,400,000    
60-Month Beta 1.12 2.22 0.89    
Per-Share Information  
Most Recent Earnings 1.78 on 02/20/24 7.10 on 02/12/24 0.16 on 02/01/24    
Latest Earnings Date 05/02/24 05/06/24 05/02/24    
Most Recent Dividend 0.320 on 02/07/24 N/A 0.095 on 03/07/24    
Next Ex-Dividends Date 02/07/24 N/A 03/07/24    
Ratios  
Price/Earnings ttm 12.93 2.55 15.90    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar