Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | CAR | ||
| Company | Matson Inc | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 201.83 | 35.99 | 150.07 | ||
| High | 201.83 | 36.07 | 156.30 | ||
| Low | 201.83 | 34.44 | 143.50 | ||
| Latest | 201.83 | 35.26 | 154.85 | ||
| Change | -0.01 | -0.92 | -11.47 | ||
| % Change | unch | -2.54% | -6.90% | ||
| Volume | 330 | 790,100 | 906,300 | ||
| 20-Day Average Volume | 311,522 | 967,860 | 539,985 | ||
| Previous Close | 201.84 | 36.18 | 166.32 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.14 | 36.88 | 158.81 | ||
| 20-Day Raw Stochastic | 22.37% | 17.08% | 41.27% | ||
| 20-Day Relative Strength | 49.91 | 46.01 | 44.51 | ||
| Weighted Alpha | +90.76 | +50.89 | -20.77 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/23/26 | -7.87% since 07/22/26 | -5.79% since 07/22/26 | ||
| Low | 198.14 on 07/29/26 | 34.44 on 07/29/26 | 143.50 on 07/29/26 | ||
| High | 214.58 on 07/24/26 | 39.24 on 07/23/26 | 167.30 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 06/30/26 | -4.29% since 06/29/26 | -0.21% since 06/29/26 | ||
| Low | 191.89 on 07/01/26 | 34.44 on 07/29/26 | 143.50 on 07/29/26 | ||
| High | 230.74 on 07/16/26 | 39.24 on 07/23/26 | 171.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 04/30/26 | +16.10% since 04/29/26 | -14.52% since 04/29/26 | ||
| Low | 161.57 on 05/05/26 | 28.59 on 05/12/26 | 140.44 on 05/14/26 | ||
| High | 230.74 on 07/16/26 | 39.27 on 06/09/26 | 205.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +25.91% since 01/30/26 | +18.68% since 01/29/26 | +33.87% since 01/29/26 | ||
| Low | 143.64 on 03/12/26 | 23.20 on 03/19/26 | 85.96 on 02/24/26 | ||
| High | 230.74 on 07/16/26 | 39.27 on 06/09/26 | 847.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,284 | 6,174,872 | 5,470,077 | ||
| Shares Outstanding, K | 30,263 | 175,124 | 35,325 | ||
| Annual Sales | 3,344,500,000 | 5,674,300,000 | 11,652,000,000 | ||
| Annual Net Income | 444,800,000 | 103,600,000 | -889,000,000 | ||
| Last Quarter Sales | 757,800,000 | 1,398,500,000 | 2,530,000,000 | ||
| Last Quarter Net Income | 56,600,000 | 20,400,000 | -283,000,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/04/26 | 0.12 on 04/30/26 | 0.98 on 07/28/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 10/26/26 | ||
| Most Recent Dividend | 0.360 on 05/07/26 | 0.100 on 06/12/26 | N/A | ||
| Next Ex-Dividends Date | 08/06/26 | 09/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 62.38 | 0.00 | ||