Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Matson Inc (MATX)

Matson Inc (MATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 50.41 116.08 50.71    
High 53.56 116.53 50.71    
Low 50.14 112.37 48.82    
Last 53.21 113.17 49.55    
Change +2.36 -3.30 +0.04    
% Change +4.64% -2.83% +0.08%    
Volume 234,107 62,657 210,800    
20-Day Average Volume 202,015 59,905 200,155    
Previous Close 50.85 116.47 49.51    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 49.09 116.40 52.57    
20-Day Raw Stochastic 97.65% 31.31% 23.97%    
20-Day Relative Strength 68.98% 48.00% 41.22%    
Weighted Alpha +41.10 -17.50 +4.10    
Today's Opinion 100% Buy 8% Buy 40% Buy    
Previous Opinion 100% Buy 40% Buy 24% Buy    
Last Month's Opinion 88% Buy Hold 40% Buy    
Performance  
5-Days  
%Chg +4.19% since 10/22/20 -6.61% since 10/22/20 -5.48% since 10/22/20    
Low 50.10 on 10/28/20 112.37 on 10/29/20 47.52 on 10/28/20    
High 53.56 on 10/29/20 123.86 on 10/23/20 52.87 on 10/23/20    
1-Month  
%Chg +33.86% since 09/29/20 -1.10% since 09/29/20 -1.92% since 09/29/20    
Low 38.64 on 10/02/20 108.30 on 10/02/20 47.52 on 10/28/20    
High 53.56 on 10/29/20 123.86 on 10/23/20 55.99 on 10/16/20    
3-Month  
%Chg +45.62% since 07/29/20 +14.67% since 07/29/20 -3.28% since 07/29/20    
Low 35.27 on 07/31/20 95.80 on 07/30/20 47.18 on 09/22/20    
High 53.56 on 10/29/20 123.86 on 10/23/20 56.48 on 07/31/20    
6-Month  
%Chg +65.40% since 04/29/20 +12.46% since 04/29/20 -1.53% since 04/29/20    
Low 23.75 on 05/14/20 92.57 on 05/01/20 37.00 on 05/01/20    
High 53.56 on 10/29/20 140.38 on 06/08/20 56.48 on 07/31/20    
Key Statistics  
Market Capitalization, $K 2,190,415 3,494,100 1,692,202    
Shares Outstanding, K 43,076 30,000 34,179    
Annual Sales 2,203,100,000 874,730,000 3,668,120,000    
Annual Net Income 82,700,000 284,220,000 107,170,000    
Last Quarter Sales 524,100,000 110,850,000 779,240,000    
Last Quarter Net Income 32,800,000 4,760,000 13,150,000    
60-Month Beta 1.21 1.11 1.07    
Per-Share Information  
Most Recent Earnings 0.76 on 08/05/20 N/A 0.39 on 07/30/20    
Latest Earnings Date 11/02/20 10/28/20 10/29/20    
Most Recent Dividend 0.230 on 08/05/20 4.691 on 06/04/19 N/A    
Next Ex-Dividends Date 08/05/20 06/04/19 N/A    
Ratios  
Price/Earnings ttm 25.17 28.10 19.06    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar