Matson Inc
(MATX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | SNDR | CAR | ||
| Company | Matson Inc | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 162.15 | 29.45 | 120.09 | ||
| High | 163.06 | 29.82 | 120.94 | ||
| Low | 161.22 | 29.00 | 117.66 | ||
| Latest | 161.91 | 29.55 | 118.72 | ||
| Change | -1.03 | +0.07 | -1.70 | ||
| % Change | -0.63% | +0.24% | -1.41% | ||
| Volume | 176,491 | 604,982 | 452,475 | ||
| 20-Day Average Volume | 324,754 | 1,005,533 | 481,653 | ||
| Previous Close | 162.94 | 29.48 | 120.42 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.16 | 29.44 | 120.74 | ||
| 20-Day Raw Stochastic | 81.22% | 79.64% | 38.55% | ||
| 20-Day Relative Strength | 71.75 | 56.31 | 44.54 | ||
| Weighted Alpha | +36.01 | +19.11 | +6.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 02/02/26 | +3.71% since 02/02/26 | +3.43% since 02/02/26 | ||
| Low | 158.23 on 02/05/26 | 27.83 on 02/03/26 | 113.06 on 02/05/26 | ||
| High | 169.20 on 02/04/26 | 30.42 on 02/04/26 | 129.50 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +22.52% since 01/09/26 | +2.60% since 01/09/26 | -7.06% since 01/09/26 | ||
| Low | 129.36 on 01/14/26 | 24.40 on 01/30/26 | 112.50 on 02/02/26 | ||
| High | 169.20 on 02/04/26 | 30.98 on 01/28/26 | 130.51 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +45.88% since 11/07/25 | +30.29% since 11/07/25 | -16.65% since 11/07/25 | ||
| Low | 101.98 on 11/20/25 | 20.51 on 11/18/25 | 112.50 on 02/02/26 | ||
| High | 169.20 on 02/04/26 | 30.98 on 01/28/26 | 147.55 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +50.52% since 08/08/25 | +23.60% since 08/08/25 | -22.29% since 08/08/25 | ||
| Low | 86.97 on 10/10/25 | 20.11 on 10/31/25 | 112.50 on 02/02/26 | ||
| High | 169.20 on 02/04/26 | 30.98 on 01/28/26 | 167.69 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,080,470 | 5,167,844 | 4,238,422 | ||
| Shares Outstanding, K | 31,180 | 175,300 | 35,197 | ||
| Annual Sales | 3,421,800,000 | 5,674,300,000 | 11,789,000,000 | ||
| Annual Net Income | 476,400,000 | 103,600,000 | -1,821,000,000 | ||
| Last Quarter Sales | 880,100,000 | 1,399,600,000 | 3,519,000,000 | ||
| Last Quarter Net Income | 134,700,000 | 22,100,000 | 359,000,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/04/25 | 0.13 on 01/29/26 | 10.11 on 10/27/25 | ||
| Latest Earnings Date | 02/24/26 | 05/07/26 | 02/18/26 | ||
| Most Recent Dividend | 0.360 on 02/05/26 | 0.095 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/05/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 48.26 | 0.00 | ||