Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Masimo Corporation (MASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.95 +3.71%
on 06/16/17
94.08 -0.84%
on 06/20/17
+2.44 (+2.69%)
since 06/15/17
1-Month
85.10 +9.62%
on 06/12/17
94.08 -0.84%
on 06/20/17
+7.36 (+8.57%)
since 05/22/17
3-Month
82.71 +12.79%
on 05/18/17
104.71 -10.91%
on 05/02/17
+0.02 (+0.02%)
since 03/22/17
6-Month
66.79 +39.68%
on 01/03/17
104.71 -10.91%
on 05/02/17
+26.13 (+38.91%)
since 12/22/16
YTD
66.79 +39.68%
on 01/03/17
104.71 -10.91%
on 05/02/17
+25.89 (+38.41%)
since 12/30/16
52-Week
48.07 +94.07%
on 06/24/16
104.71 -10.91%
on 05/02/17
+41.60 (+80.48%)
since 06/22/16
2-Year
33.03 +182.44%
on 02/01/16
104.71 -10.91%
on 05/01/17
+54.55 (+140.81%)
since 06/01/15
3-Year
19.30 +383.37%
on 08/04/14
104.71 -10.91%
on 05/01/17
+69.64 (+294.46%)
since 06/23/14
5-Year
19.03 +390.23%
on 04/08/13
104.71 -10.91%
on 05/01/17
+70.91 (+316.85%)
since 06/25/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.84%
1-Month 10 times -0.84%
3-Month 13 times -10.91%
6-Month 46 times -10.91%
YTD 46 times -10.91%
52-Week 80 times -10.91%
2-Year 15 times -10.91%
3-Year 59 times -10.91%
5-Year 62 times -10.91%
10-Year 21 times -10.91%
20-Year 21 times -10.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 2 times +9.62%
3-Month 8 times +12.79%
6-Month 3 times +39.68%
YTD 1 time +39.68%
52-Week 2 times +94.07%
2-Year 4 times +182.44%
3-Year 2 times +383.37%
5-Year 6 times +390.23%
10-Year 3 times +429.46%
20-Year 3 times +429.46%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.