Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Masimo Corp (MASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.58 +2.40%
on 10/16/17
87.13 -0.60%
on 10/18/17
+1.44 (+1.69%)
since 10/11/17
1-Month
84.01 +3.09%
on 09/26/17
87.86 -1.42%
on 10/02/17
+0.97 (+1.13%)
since 09/18/17
3-Month
81.01 +6.91%
on 08/29/17
100.00 -13.39%
on 08/03/17
-8.53 (-8.97%)
since 07/18/17
6-Month
81.01 +6.91%
on 08/29/17
104.71 -17.29%
on 05/02/17
-7.38 (-7.85%)
since 04/18/17
YTD
66.79 +29.68%
on 01/03/17
104.71 -17.29%
on 05/02/17
+19.21 (+28.50%)
since 12/30/16
52-Week
53.78 +61.05%
on 11/02/16
104.71 -17.29%
on 05/02/17
+27.53 (+46.60%)
since 10/18/16
2-Year
33.03 +158.86%
on 02/01/16
104.71 -18.35%
on 05/01/17
+45.82 (+46.60%)
since 10/01/15
3-Year
22.10 +286.88%
on 10/27/14
104.71 -18.35%
on 05/01/17
+63.17 (+282.89%)
since 10/20/14
5-Year
19.03 +349.29%
on 04/08/13
104.71 -18.35%
on 05/01/17
+64.13 (+300.09%)
since 10/22/12
10-Year
17.62 +385.24%
on 11/01/11
104.71 -18.35%
on 05/01/17
+51.28 (+149.85%)
since 10/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.60%
1-Month 3 times -1.42%
3-Month 7 times -13.39%
6-Month 10 times -17.29%
YTD 46 times -17.29%
52-Week 68 times -17.29%
2-Year 15 times -18.35%
3-Year 56 times -18.35%
5-Year 63 times -18.35%
10-Year 18 times -18.35%
20-Year 21 times -18.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.40%
1-Month 4 times +3.09%
3-Month 11 times +6.91%
6-Month 10 times +6.91%
YTD 1 time +29.68%
52-Week 9 times +61.05%
2-Year 3 times +158.86%
3-Year 1 time +286.88%
5-Year 6 times +349.29%
10-Year 9 times +385.24%
20-Year 3 times +385.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart