Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.30 +4.19%
on 09/27/22
147.34 -2.20%
on 09/22/22
-4.06 (-2.74%)
since 09/21/22
1-Month
138.30 +4.19%
on 09/27/22
157.69 -8.62%
on 09/12/22
-7.69 (-5.07%)
since 08/26/22
3-Month
122.68 +17.46%
on 07/13/22
172.74 -16.58%
on 08/16/22
+7.03 (+5.13%)
since 06/28/22
6-Month
112.07 +28.58%
on 05/02/22
172.74 -16.58%
on 08/16/22
-10.93 (-7.05%)
since 03/28/22
YTD
112.07 +28.58%
on 05/02/22
291.15 -50.51%
on 01/03/22
-148.68 (-50.78%)
since 12/31/21
52-Week
112.07 +28.58%
on 05/02/22
305.21 -52.79%
on 11/19/21
-127.75 (-46.99%)
since 09/28/21
2-Year
112.07 +28.58%
on 05/02/22
305.21 -52.79%
on 11/19/21
-86.66 (-37.55%)
since 09/28/20
3-Year
112.07 +24.93%
on 05/02/22
305.21 -54.13%
on 11/15/21
-8.69 (-5.84%)
since 09/30/19
5-Year
80.69 +73.52%
on 02/05/18
305.21 -54.13%
on 11/15/21
+52.87 (+60.67%)
since 10/02/17
10-Year
19.03 +635.73%
on 04/01/13
305.21 -54.13%
on 11/01/21
+115.83 (+479.03%)
since 09/01/12

52-Week Key Points

52-Week High 305.21
Fibonacci 61.8% 231.43
Fibonacci 50% 208.64
Fibonacci 38.2% 185.85
Last Price 144.25
52-Week Low 112.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 6 times -8.62%
3-Month 13 times -16.58%
6-Month 3 times -16.58%
YTD 1 time -50.51%
52-Week 12 times -52.79%
2-Year 25 times -52.79%
3-Year 33 times -54.13%
5-Year 60 times -54.13%
10-Year 46 times -54.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.19%
1-Month 8 times +4.19%
3-Month 3 times +17.46%
6-Month 16 times +28.58%
YTD 26 times +28.58%
52-Week 27 times +28.58%
2-Year 23 times +28.58%
3-Year 8 times +24.93%
5-Year 4 times +73.52%
10-Year 4 times +635.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar