Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.95 | 79.47 | 139.06 | ||
| High | 179.99 | 80.21 | 141.40 | ||
| Low | 179.95 | 77.22 | 138.33 | ||
| Latest | 179.95 | 77.37 | 137.95 | ||
| Change | +0.01 | -1.64 | -1.81 | ||
| % Change | +0.01% | -2.08% | -1.30% | ||
| Volume | 3,160,100 | 763,079 | 166,455 | ||
| 20-Day Average Volume | 1,005,240 | 1,762,908 | 998,922 | ||
| Previous Close | 179.94 | 79.01 | 139.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 80.16 | 130.47 | ||
| 20-Day Raw Stochastic | 97.66% | 28.19% | 82.05% | ||
| 20-Day Relative Strength | 71.15 | 43.98 | 58.16 | ||
| Weighted Alpha | +4.58 | +5.38 | +41.72 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | -5.07% since 06/24/26 | +0.77% since 06/24/26 | ||
| Low | 178.63 on 06/03/26 | 76.82 on 06/30/26 | 136.18 on 06/30/26 | ||
| High | 179.99 on 06/09/26 | 86.34 on 06/26/26 | 145.39 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | -2.28% since 06/01/26 | +34.62% since 06/01/26 | ||
| Low | 178.28 on 05/13/26 | 74.67 on 06/17/26 | 100.26 on 06/02/26 | ||
| High | 179.99 on 06/09/26 | 86.34 on 06/26/26 | 145.39 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | -11.15% since 04/01/26 | +23.24% since 04/01/26 | ||
| Low | 175.37 on 03/16/26 | 74.50 on 05/13/26 | 99.48 on 06/01/26 | ||
| High | 179.99 on 06/09/26 | 97.39 on 04/21/26 | 148.11 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | -10.71% since 12/31/25 | +22.94% since 12/31/25 | ||
| Low | 125.94 on 01/05/26 | 74.50 on 05/13/26 | 93.96 on 01/14/26 | ||
| High | 179.99 on 06/09/26 | 101.40 on 01/08/26 | 148.11 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 10,725,212 | 8,208,664 | ||
| Shares Outstanding, K | 52,366 | 135,745 | 58,734 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 403,600,000 | 759,850,000 | 150,570,000 | ||
| Last Quarter Net Income | 57,100,000 | 124,300,000 | -19,780,000 | ||
| 60-Month Beta | 1.11 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.12 on 05/07/26 | -0.18 on 04/29/26 | ||
| Earnings Date | 06/16/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 18.91 | 0.00 | ||