Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 178.68 | 93.94 | 122.21 | ||
| High | 178.75 | 94.20 | 123.05 | ||
| Low | 178.40 | 90.64 | 118.70 | ||
| Latest | 178.51 | 90.74 | 119.63 | ||
| Change | -0.15 | -2.96 | -2.44 | ||
| % Change | -0.08% | -3.16% | -2.00% | ||
| Volume | 955,300 | 706,200 | 494,500 | ||
| 20-Day Average Volume | 697,740 | 1,032,760 | 612,340 | ||
| Previous Close | 178.66 | 93.70 | 122.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.42 | 92.20 | 118.95 | ||
| 20-Day Raw Stochastic | 82.24% | 51.89% | 66.83% | ||
| 20-Day Relative Strength | 68.61 | 49.47 | 55.02 | ||
| Weighted Alpha | +1.32 | +19.36 | +38.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/21/26 | -3.29% since 04/21/26 | -2.03% since 04/21/26 | ||
| Low | 178.33 on 04/23/26 | 90.64 on 04/28/26 | 118.70 on 04/28/26 | ||
| High | 178.76 on 04/27/26 | 96.70 on 04/22/26 | 126.39 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 03/27/26 | +8.31% since 03/27/26 | +15.94% since 03/27/26 | ||
| Low | 176.76 on 03/30/26 | 82.29 on 03/30/26 | 102.12 on 03/30/26 | ||
| High | 178.85 on 04/08/26 | 97.39 on 04/21/26 | 127.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +29.67% since 01/28/26 | -1.19% since 01/28/26 | -3.48% since 01/28/26 | ||
| Low | 129.21 on 02/13/26 | 82.01 on 03/27/26 | 95.87 on 03/13/26 | ||
| High | 179.00 on 03/24/26 | 97.87 on 02/26/26 | 127.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +21.92% since 10/28/25 | +44.61% since 10/28/25 | +53.79% since 10/28/25 | ||
| Low | 125.94 on 01/05/26 | 59.51 on 11/03/25 | 76.88 on 10/29/25 | ||
| High | 179.00 on 03/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,588,486 | 12,272,858 | 7,001,585 | ||
| Shares Outstanding, K | 53,714 | 135,253 | 58,527 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 412,500,000 | 826,420,000 | 143,120,000 | ||
| Last Quarter Net Income | 68,300,000 | 140,590,000 | -133,660,000 | ||
| 60-Month Beta | 1.20 | 1.09 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.28 on 02/24/26 | -0.28 on 02/17/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 23.42 | 0.00 | ||