Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 178.89 | 80.64 | 140.95 | ||
| High | 178.89 | 84.08 | 146.71 | ||
| Low | 178.64 | 80.30 | 137.83 | ||
| Latest | 178.79 | 84.03 | 143.82 | ||
| Change | -0.01 | +4.10 | +3.92 | ||
| % Change | -0.01% | +5.13% | +2.80% | ||
| Volume | 750,300 | 2,403,400 | 951,700 | ||
| 20-Day Average Volume | 852,655 | 1,711,355 | 854,310 | ||
| Previous Close | 178.80 | 79.93 | 139.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.53 | 85.05 | 133.91 | ||
| 20-Day Raw Stochastic | 80.64% | 44.99% | 87.78% | ||
| 20-Day Relative Strength | 66.79 | 47.06 | 64.77 | ||
| Weighted Alpha | +8.92 | +18.36 | +63.88 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/13/26 | +11.19% since 05/13/26 | +4.76% since 05/13/26 | ||
| Low | 178.33 on 05/14/26 | 75.45 on 05/14/26 | 136.34 on 05/14/26 | ||
| High | 178.94 on 05/18/26 | 84.08 on 05/20/26 | 148.11 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 04/20/26 | -13.21% since 04/20/26 | +15.47% since 04/20/26 | ||
| Low | 178.16 on 05/04/26 | 74.50 on 05/13/26 | 113.00 on 04/29/26 | ||
| High | 178.94 on 05/18/26 | 97.39 on 04/21/26 | 148.11 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/20/26 | -7.24% since 02/20/26 | +19.58% since 02/20/26 | ||
| Low | 175.10 on 02/25/26 | 74.50 on 05/13/26 | 95.87 on 03/13/26 | ||
| High | 179.00 on 03/24/26 | 97.87 on 02/26/26 | 148.11 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +25.03% since 11/20/25 | +2.13% since 11/20/25 | +51.07% since 11/20/25 | ||
| Low | 125.94 on 01/05/26 | 74.50 on 05/13/26 | 93.78 on 11/21/25 | ||
| High | 179.00 on 03/24/26 | 101.40 on 01/08/26 | 148.11 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,363,041 | 10,850,098 | 8,216,886 | ||
| Shares Outstanding, K | 52,366 | 135,745 | 58,734 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 403,600,000 | 759,850,000 | 150,570,000 | ||
| Last Quarter Net Income | 57,100,000 | 124,300,000 | -19,780,000 | ||
| 60-Month Beta | 1.13 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.12 on 05/07/26 | -0.18 on 04/29/26 | ||
| Earnings Date | 05/19/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 17.78 | 0.00 | ||