Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 134.00 | 87.34 | 117.22 | ||
| High | 137.37 | 89.85 | 118.17 | ||
| Low | 133.99 | 87.23 | 115.21 | ||
| Latest | 135.71 | 89.75 | 117.47 | ||
| Change | +1.67 | +2.69 | +1.25 | ||
| % Change | +1.25% | +3.09% | +1.08% | ||
| Volume | 197,022 | 543,679 | 177,155 | ||
| 20-Day Average Volume | 794,797 | 1,630,330 | 809,908 | ||
| Previous Close | 134.04 | 87.06 | 116.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.00 | 88.45 | 108.90 | ||
| 20-Day Raw Stochastic | 23.12% | 58.92% | 96.68% | ||
| 20-Day Relative Strength | 43.24 | 64.64 | 73.27 | ||
| Weighted Alpha | -21.67 | +7.26 | -6.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/15/25 | +3.21% since 12/15/25 | +5.12% since 12/15/25 | ||
| Low | 131.47 on 12/19/25 | 84.70 on 12/17/25 | 111.09 on 12/16/25 | ||
| High | 137.88 on 12/16/25 | 89.85 on 12/22/25 | 118.17 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -8.83% since 11/21/25 | +3.79% since 11/21/25 | +17.89% since 11/21/25 | ||
| Low | 131.47 on 12/19/25 | 84.70 on 12/17/25 | 96.35 on 11/24/25 | ||
| High | 151.37 on 11/24/25 | 92.47 on 11/26/25 | 118.17 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 09/22/25 | +57.16% since 09/22/25 | +38.79% since 09/22/25 | ||
| Low | 131.47 on 12/19/25 | 54.15 on 09/25/25 | 73.16 on 10/28/25 | ||
| High | 157.72 on 11/05/25 | 92.47 on 11/26/25 | 118.17 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -17.62% since 06/20/25 | +54.28% since 06/20/25 | +17.27% since 06/20/25 | ||
| Low | 131.47 on 12/19/25 | 51.79 on 08/01/25 | 73.16 on 10/28/25 | ||
| High | 173.99 on 06/25/25 | 92.47 on 11/26/25 | 118.17 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,199,825 | 11,652,024 | 6,675,096 | ||
| Shares Outstanding, K | 53,714 | 133,839 | 57,435 | ||
| Annual Sales | 2,094,400,000 | 2,519,360,000 | 383,480,000 | ||
| Annual Net Income | -304,900,000 | 102,980,000 | -146,370,000 | ||
| Last Quarter Sales | 371,500,000 | 769,050,000 | 133,540,000 | ||
| Last Quarter Net Income | -100,400,000 | 118,970,000 | -16,230,000 | ||
| 60-Month Beta | 1.26 | 1.07 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.18 on 11/06/25 | -0.16 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 24.46 | 0.00 | ||