Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.00 | 87.54 | 101.70 | ||
| High | 176.42 | 87.89 | 104.64 | ||
| Low | 175.81 | 86.53 | 101.29 | ||
| Latest | 176.07 | 86.58 | 103.22 | ||
| Change | +0.10 | -1.58 | +0.29 | ||
| % Change | +0.06% | -1.79% | +0.28% | ||
| Volume | 2,676,400 | 997,900 | 562,100 | ||
| 20-Day Average Volume | 2,232,180 | 1,166,760 | 698,355 | ||
| Previous Close | 175.97 | 88.16 | 102.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.43 | 89.95 | 111.27 | ||
| 20-Day Raw Stochastic | 75.35% | 16.56% | 26.93% | ||
| 20-Day Relative Strength | 72.11 | 45.27 | 42.30 | ||
| Weighted Alpha | -0.14 | +11.29 | +3.22 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/11/26 | -0.68% since 03/11/26 | +0.35% since 03/11/26 | ||
| Low | 175.37 on 03/16/26 | 84.48 on 03/12/26 | 95.87 on 03/13/26 | ||
| High | 176.42 on 03/18/26 | 88.38 on 03/17/26 | 104.64 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 02/18/26 | -3.96% since 02/18/26 | -14.69% since 02/18/26 | ||
| Low | 175.00 on 02/19/26 | 84.34 on 03/09/26 | 95.87 on 03/13/26 | ||
| High | 176.42 on 03/18/26 | 97.87 on 02/26/26 | 123.16 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +28.84% since 12/18/25 | -0.35% since 12/18/25 | -8.82% since 12/18/25 | ||
| Low | 125.94 on 01/05/26 | 84.34 on 03/09/26 | 93.96 on 01/14/26 | ||
| High | 176.42 on 03/18/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.13% since 09/18/25 | +52.56% since 09/18/25 | +20.25% since 09/18/25 | ||
| Low | 125.94 on 01/05/26 | 54.15 on 09/25/25 | 73.16 on 10/28/25 | ||
| High | 176.42 on 03/18/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,052 | 11,923,905 | 5,978,071 | ||
| Shares Outstanding, K | 53,714 | 135,253 | 58,079 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 412,500,000 | 826,420,000 | 143,120,000 | ||
| Last Quarter Net Income | 68,300,000 | 140,590,000 | -133,660,000 | ||
| 60-Month Beta | 1.21 | 1.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.28 on 02/24/26 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 21.44 | 0.00 | ||