Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GKOS | TFX | ||
| Company | Masimo Corp | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.95 | 189.89 | 137.20 | ||
| High | 179.99 | 190.00 | 138.01 | ||
| Low | 179.95 | 184.22 | 135.70 | ||
| Last | 179.95 | 184.53 | 137.17 | ||
| Change | +0.01 | -4.92 | +0.14 | ||
| Percent Change | +0.01% | -2.60% | +0.10% | ||
| Volume | 3,160,100 | 743,400 | 586,000 | ||
| 20-Day Average Volume | 1,005,240 | 922,295 | 591,210 | ||
| Previous | 179.94 | 189.45 | 137.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 167.73 | 135.19 | ||
| 20-Day Raw Stochastic | 97.66% | 87.63% | 47.68% | ||
| 20-Day Relative Strength | 71.15 | 72.36 | 54.52 | ||
| Weighted Alpha | +4.58 | +122.72 | +18.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | +2.51% since 08/07/26 | +1.62% since 08/07/26 | ||
| Low | 178.63 on 06/03/26 | 177.57 on 08/12/26 | 132.14 on 08/10/26 | ||
| High | 179.99 on 06/09/26 | 190.00 on 08/14/26 | 138.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | +21.04% since 07/14/26 | +5.39% since 07/14/26 | ||
| Low | 178.28 on 05/13/26 | 145.78 on 07/29/26 | 129.87 on 07/15/26 | ||
| High | 179.99 on 06/09/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | +29.81% since 05/14/26 | +5.29% since 05/14/26 | ||
| Low | 175.37 on 03/16/26 | 99.48 on 06/01/26 | 120.86 on 06/22/26 | ||
| High | 179.99 on 06/09/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | +68.57% since 02/13/26 | +32.21% since 02/13/26 | ||
| Low | 125.94 on 01/05/26 | 95.87 on 03/13/26 | 103.08 on 03/24/26 | ||
| High | 179.99 on 06/09/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 10,884,318 | 5,812,168 | ||
| Shares Outstanding, K | 52,366 | 58,984 | 42,372 | ||
| Annual Sales, $M | 1,526,900,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income, $M | -151,500,000 | -187,690,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 403,600,000 | 185,610,000 | 570,330,000 | ||
| Last Qtr Income, $M | 57,100,000 | -18,380,000 | 99,690,000 | ||
| 60-Month Beta | 1.11 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | -0.14 on 07/29/26 | 1.76 on 08/06/26 | ||
| Latest Earnings Date | 06/16/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | 0.340 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 0.00 | 15.70 | ||