Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 146.34 | 94.48 | 126.98 | ||
| High | 146.70 | 95.22 | 130.23 | ||
| Low | 142.13 | 93.71 | 125.05 | ||
| Latest | 143.93 | 94.64 | 125.90 | ||
| Change | -2.28 | +0.49 | +1.74 | ||
| % Change | -1.56% | +0.52% | +1.40% | ||
| Volume | 1,022,000 | 1,221,900 | 1,437,300 | ||
| 20-Day Average Volume | 723,585 | 1,456,290 | 738,475 | ||
| Previous Close | 146.21 | 94.15 | 124.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.95 | 91.17 | 115.09 | ||
| 20-Day Raw Stochastic | 78.85% | 57.09% | 88.06% | ||
| 20-Day Relative Strength | 55.51 | 62.71 | 68.21 | ||
| Weighted Alpha | -13.95 | +8.04 | +0.29 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 01/14/26 | +2.36% since 01/14/26 | +20.56% since 01/14/26 | ||
| Low | 137.73 on 01/15/26 | 91.10 on 01/20/26 | 103.11 on 01/15/26 | ||
| High | 148.76 on 01/21/26 | 95.22 on 01/22/26 | 130.23 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 12/22/25 | +5.91% since 12/22/25 | +7.52% since 12/22/25 | ||
| Low | 125.94 on 01/05/26 | 85.65 on 01/02/26 | 93.96 on 01/14/26 | ||
| High | 148.76 on 01/21/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 10/22/25 | +51.79% since 10/22/25 | +64.30% since 10/22/25 | ||
| Low | 125.94 on 01/05/26 | 59.51 on 11/03/25 | 73.16 on 10/28/25 | ||
| High | 157.72 on 11/05/25 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.04% since 07/22/25 | +78.53% since 07/22/25 | +30.66% since 07/22/25 | ||
| Low | 125.94 on 01/05/26 | 51.79 on 08/01/25 | 73.16 on 10/28/25 | ||
| High | 166.96 on 07/24/25 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,853,525 | 12,600,942 | 7,131,130 | ||
| Shares Outstanding, K | 53,714 | 133,839 | 57,435 | ||
| Annual Sales | 2,094,400,000 | 2,519,360,000 | 383,480,000 | ||
| Annual Net Income | -304,900,000 | 102,980,000 | -146,370,000 | ||
| Last Quarter Sales | 371,500,000 | 769,050,000 | 133,540,000 | ||
| Last Quarter Net Income | -100,400,000 | 118,970,000 | -16,230,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.18 on 11/06/25 | -0.16 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 26.11 | 0.00 | ||