Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.55 | 92.33 | 120.10 | ||
| High | 175.56 | 96.33 | 121.72 | ||
| Low | 175.10 | 90.87 | 117.96 | ||
| Latest | 175.10 | 96.22 | 120.89 | ||
| Change | -0.25 | +4.34 | +1.72 | ||
| % Change | -0.14% | +4.72% | +1.44% | ||
| Volume | 1,712,600 | 2,066,800 | 797,500 | ||
| 20-Day Average Volume | 2,170,910 | 1,264,990 | 808,390 | ||
| Previous Close | 175.35 | 91.88 | 119.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.67 | 89.71 | 115.79 | ||
| 20-Day Raw Stochastic | 98.29% | 98.93% | 68.56% | ||
| 20-Day Relative Strength | 71.61 | 63.59 | 55.99 | ||
| Weighted Alpha | -9.69 | +22.00 | +16.00 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 02/18/26 | +6.73% since 02/18/26 | -0.09% since 02/18/26 | ||
| Low | 175.00 on 02/19/26 | 88.72 on 02/19/26 | 114.90 on 02/19/26 | ||
| High | 175.90 on 02/24/26 | 96.33 on 02/25/26 | 122.48 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +23.78% since 01/23/26 | +4.00% since 01/23/26 | +0.76% since 01/23/26 | ||
| Low | 129.21 on 02/13/26 | 86.01 on 02/05/26 | 103.55 on 02/18/26 | ||
| High | 175.90 on 02/24/26 | 96.33 on 02/25/26 | 128.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.53% since 11/25/25 | +5.53% since 11/25/25 | +15.85% since 11/25/25 | ||
| Low | 125.94 on 01/05/26 | 84.70 on 12/17/25 | 93.96 on 01/14/26 | ||
| High | 175.90 on 02/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 08/25/25 | +56.76% since 08/25/25 | +32.05% since 08/25/25 | ||
| Low | 125.94 on 01/05/26 | 54.15 on 09/25/25 | 73.16 on 10/28/25 | ||
| High | 175.90 on 02/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,418,751 | 12,297,128 | 6,844,529 | ||
| Shares Outstanding, K | 53,714 | 133,839 | 57,435 | ||
| Annual Sales | 2,094,400,000 | 2,519,360,000 | 507,440,000 | ||
| Annual Net Income | -304,900,000 | 102,980,000 | -187,690,000 | ||
| Last Quarter Sales | 371,500,000 | 769,050,000 | 143,120,000 | ||
| Last Quarter Net Income | -100,400,000 | 118,970,000 | -133,660,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.28 on 02/24/26 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.16 | 26.24 | 0.00 | ||