Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | PEN | GMED | ||
| Company | Masimo Corp | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 135.44 | 206.40 | 50.60 | ||
| High | 137.90 | 207.17 | 51.07 | ||
| Low | 135.44 | 203.10 | 50.55 | ||
| Last | 136.14 | 204.41 | 50.55 | ||
| Change | +0.90 | -1.09 | +0.18 | ||
| % Change | +0.67% | -0.53% | +0.36% | ||
| Volume | 303,400 | 290,600 | 545,100 | ||
| 20-Day Average Volume | 376,005 | 294,915 | 918,380 | ||
| Previous Close | 135.24 | 205.50 | 50.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.12 | 212.28 | 51.76 | ||
| 20-Day Raw Stochastic | 29.47% | 18.71% | 14.45% | ||
| 20-Day Relative Strength | 50.01% | 37.68% | 42.81% | ||
| Weighted Alpha | -9.76 | -33.45 | -12.14 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/19/24 | +0.83% since 04/19/24 | +0.40% since 04/19/24 | ||
| Low | 131.23 on 04/24/24 | 200.80 on 04/22/24 | 50.02 on 04/25/24 | ||
| High | 138.18 on 04/23/24 | 209.01 on 04/24/24 | 51.99 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/26/24 | -7.45% since 03/26/24 | -2.07% since 03/26/24 | ||
| Low | 131.23 on 04/24/24 | 199.38 on 04/19/24 | 49.94 on 04/19/24 | ||
| High | 147.89 on 03/28/24 | 228.43 on 03/28/24 | 54.16 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 01/26/24 | -19.00% since 01/26/24 | -5.95% since 01/26/24 | ||
| Low | 120.85 on 02/28/24 | 199.38 on 04/19/24 | 49.94 on 04/19/24 | ||
| High | 153.93 on 03/25/24 | 277.34 on 02/16/24 | 57.38 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +68.39% since 10/26/23 | +5.87% since 10/26/23 | +9.25% since 10/26/23 | ||
| Low | 75.36 on 11/08/23 | 180.93 on 11/10/23 | 43.38 on 11/09/23 | ||
| High | 153.93 on 03/25/24 | 277.34 on 02/16/24 | 57.46 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,575 | 7,922,521 | 6,843,055 | ||
| Shares Outstanding, K | 52,913 | 38,758 | 135,372 | ||
| Annual Sales | 2,048,100,000 | 1,058,520,000 | 1,568,480,000 | ||
| Annual Net Income | 81,500,000 | 90,950,000 | 122,870,000 | ||
| Last Quarter Sales | 548,900,000 | 284,680,000 | 616,530,000 | ||
| Last Quarter Net Income | 33,900,000 | 54,220,000 | 15,030,000 | ||
| 60-Month Beta | 0.97 | 0.51 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/27/24 | 0.76 on 02/22/24 | 0.60 on 02/20/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.13 | 98.33 | 21.62 | ||