Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.95 | 86.89 | 109.93 | ||
| High | 138.26 | 87.33 | 112.64 | ||
| Low | 136.26 | 85.77 | 109.33 | ||
| Latest | 137.40 | 86.50 | 111.73 | ||
| Change | -0.94 | -0.20 | +2.85 | ||
| % Change | -0.68% | -0.23% | +2.62% | ||
| Volume | 690,455 | 1,780,008 | 1,133,608 | ||
| 20-Day Average Volume | 780,513 | 1,611,705 | 861,260 | ||
| Previous Close | 138.34 | 86.70 | 108.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.35 | 87.71 | 103.82 | ||
| 20-Day Raw Stochastic | 12.43% | 43.23% | 96.41% | ||
| 20-Day Relative Strength | 42.88 | 61.64 | 70.06 | ||
| Weighted Alpha | -20.46 | +3.41 | -12.51 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/08/25 | -2.81% since 12/08/25 | +3.01% since 12/08/25 | ||
| Low | 136.26 on 12/15/25 | 85.77 on 12/15/25 | 105.88 on 12/10/25 | ||
| High | 142.70 on 12/09/25 | 90.23 on 12/09/25 | 112.64 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/14/25 | +2.43% since 11/14/25 | +24.10% since 11/14/25 | ||
| Low | 135.29 on 12/04/25 | 81.95 on 11/20/25 | 87.32 on 11/18/25 | ||
| High | 152.26 on 11/17/25 | 92.47 on 11/26/25 | 112.64 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.71% since 09/15/25 | +48.52% since 09/15/25 | +38.55% since 09/15/25 | ||
| Low | 135.29 on 12/04/25 | 54.15 on 09/25/25 | 73.16 on 10/28/25 | ||
| High | 157.72 on 11/05/25 | 92.47 on 11/26/25 | 112.64 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -14.76% since 06/13/25 | +46.86% since 06/13/25 | +14.48% since 06/13/25 | ||
| Low | 135.29 on 12/04/25 | 51.79 on 08/01/25 | 73.16 on 10/28/25 | ||
| High | 173.99 on 06/25/25 | 92.47 on 11/26/25 | 112.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,430,795 | 11,603,841 | 6,253,523 | ||
| Shares Outstanding, K | 53,714 | 133,839 | 57,435 | ||
| Annual Sales | 2,094,400,000 | 2,519,360,000 | 383,480,000 | ||
| Annual Net Income | -304,900,000 | 102,980,000 | -146,370,000 | ||
| Last Quarter Sales | 371,500,000 | 769,050,000 | 133,540,000 | ||
| Last Quarter Net Income | -100,400,000 | 118,970,000 | -16,230,000 | ||
| 60-Month Beta | 1.26 | 1.07 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.18 on 11/06/25 | -0.16 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 24.97 | 0.00 | ||