Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.95 | 79.12 | 123.79 | ||
| High | 179.99 | 82.97 | 129.00 | ||
| Low | 179.95 | 78.73 | 123.58 | ||
| Latest | 179.95 | 82.52 | 126.34 | ||
| Change | +0.01 | +4.22 | +4.38 | ||
| % Change | +0.01% | +5.39% | +3.59% | ||
| Volume | 3,160,100 | 1,482,600 | 1,082,300 | ||
| 20-Day Average Volume | 1,005,240 | 1,837,180 | 1,293,125 | ||
| Previous Close | 179.94 | 78.30 | 121.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 80.33 | 125.11 | ||
| 20-Day Raw Stochastic | 97.66% | 69.62% | 55.23% | ||
| 20-Day Relative Strength | 71.15 | 48.18 | 52.44 | ||
| Weighted Alpha | +4.58 | +15.14 | +30.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | +5.46% since 06/02/26 | +14.05% since 06/02/26 | ||
| Low | 178.63 on 06/03/26 | 77.41 on 06/03/26 | 108.76 on 06/03/26 | ||
| High | 179.99 on 06/09/26 | 82.97 on 06/09/26 | 129.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | +5.86% since 05/08/26 | -5.38% since 05/08/26 | ||
| Low | 178.28 on 05/13/26 | 74.50 on 05/13/26 | 99.48 on 06/01/26 | ||
| High | 179.99 on 06/09/26 | 86.02 on 05/22/26 | 148.11 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | -6.02% since 03/09/26 | +19.44% since 03/09/26 | ||
| Low | 175.37 on 03/16/26 | 74.50 on 05/13/26 | 95.87 on 03/13/26 | ||
| High | 179.99 on 06/09/26 | 97.39 on 04/21/26 | 148.11 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | -6.67% since 12/09/25 | +18.22% since 12/09/25 | ||
| Low | 125.94 on 01/05/26 | 74.50 on 05/13/26 | 93.96 on 01/14/26 | ||
| High | 179.99 on 06/09/26 | 101.40 on 01/08/26 | 148.11 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 11,201,676 | 7,420,454 | ||
| Shares Outstanding, K | 52,366 | 135,745 | 58,734 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 403,600,000 | 759,850,000 | 150,570,000 | ||
| Last Quarter Net Income | 57,100,000 | 124,300,000 | -19,780,000 | ||
| 60-Month Beta | 1.11 | 0.95 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.12 on 05/07/26 | -0.18 on 04/29/26 | ||
| Earnings Date | 06/09/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 17.64 | 0.00 | ||