Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 178.25 | 88.10 | 115.01 | ||
| High | 178.73 | 91.47 | 117.47 | ||
| Low | 178.25 | 88.10 | 113.26 | ||
| Latest | 178.73 | 90.00 | 115.06 | ||
| Change | +0.24 | +1.40 | -1.63 | ||
| % Change | +0.13% | +1.58% | -1.40% | ||
| Volume | 720,400 | 1,336,700 | 707,000 | ||
| 20-Day Average Volume | 1,764,710 | 1,047,680 | 748,140 | ||
| Previous Close | 178.49 | 88.60 | 116.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.23 | 86.56 | 105.57 | ||
| 20-Day Raw Stochastic | 92.57% | 84.46% | 88.84% | ||
| 20-Day Relative Strength | 71.09 | 54.42 | 55.45 | ||
| Weighted Alpha | +7.12 | +18.15 | +30.04 | ||
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/30/26 | +7.77% since 03/30/26 | +9.57% since 03/30/26 | ||
| Low | 176.93 on 03/31/26 | 83.57 on 03/31/26 | 104.78 on 03/31/26 | ||
| High | 178.73 on 04/07/26 | 91.47 on 04/07/26 | 117.47 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 03/06/26 | +3.33% since 03/06/26 | +6.80% since 03/06/26 | ||
| Low | 175.30 on 03/09/26 | 82.01 on 03/27/26 | 95.87 on 03/13/26 | ||
| High | 179.00 on 03/24/26 | 91.47 on 04/07/26 | 117.47 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +30.38% since 01/07/26 | -0.60% since 01/07/26 | +1.17% since 01/07/26 | ||
| Low | 128.89 on 01/14/26 | 82.01 on 03/27/26 | 93.96 on 01/14/26 | ||
| High | 179.00 on 03/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +18.96% since 10/07/25 | +51.75% since 10/07/25 | +36.83% since 10/07/25 | ||
| Low | 125.94 on 01/05/26 | 56.50 on 10/10/25 | 73.16 on 10/28/25 | ||
| High | 179.00 on 03/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,587,412 | 11,983,416 | 6,777,238 | ||
| Shares Outstanding, K | 53,714 | 135,253 | 58,079 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 412,500,000 | 826,420,000 | 143,120,000 | ||
| Last Quarter Net Income | 68,300,000 | 140,590,000 | -133,660,000 | ||
| 60-Month Beta | 1.20 | 1.09 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.28 on 02/24/26 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.74 | 21.98 | 0.00 | ||