Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | IDXX |
| Company | Masimo Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 179.95 | 509.73 | 399.48 | 90.31 | 554.09 |
| High | 179.99 | 514.80 | 409.78 | 92.46 | 561.15 |
| Low | 179.95 | 499.56 | 399.29 | 89.33 | 547.19 |
| Latest | 179.95 | 513.03 | 404.70 | 90.78 | 551.50 |
| Change | +0.01 | +7.28 | +5.01 | +1.06 | -3.44 |
| % Change | +0.01% | +1.44% | +1.25% | +1.18% | -0.62% |
| Volume | 3,160,100 | 4,543,604 | 3,352,017 | 14,284,313 | 1,236,225 |
| 20-Day Average Volume | 1,005,240 | 2,271,414 | 2,586,047 | 4,877,269 | 652,492 |
| Previous Close | 179.94 | 505.75 | 399.69 | 89.72 | 554.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 480.17 | 411.14 | 87.20 | 558.90 |
| 20-Day Raw Stochastic | 97.66% | 92.15% | 21.33% | 82.88% | 29.64% |
| 20-Day Relative Strength | 71.15 | 60.78 | 40.82 | 61.44 | 47.38 |
| Weighted Alpha | +4.58 | +16.75 | -28.54 | +19.22 | -6.49 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | +10.07% since 06/18/26 | -0.69% since 06/18/26 | +4.02% since 06/18/26 | -1.94% since 06/18/26 |
| Low | 178.63 on 06/03/26 | 458.91 on 06/22/26 | 398.89 on 06/25/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 179.99 on 06/09/26 | 515.96 on 06/25/26 | 412.54 on 06/24/26 | 92.46 on 06/26/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | +14.10% since 05/26/26 | -7.48% since 05/26/26 | +3.80% since 05/26/26 | -1.08% since 05/26/26 |
| Low | 178.28 on 05/13/26 | 447.44 on 05/27/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 179.99 on 06/09/26 | 515.96 on 06/25/26 | 439.20 on 05/27/26 | 92.46 on 06/26/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | +4.61% since 03/26/26 | -13.78% since 03/26/26 | +10.68% since 03/26/26 | -3.85% since 03/26/26 |
| Low | 175.37 on 03/16/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 179.99 on 06/09/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.46 on 06/26/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | -11.94% since 12/26/25 | -30.09% since 12/26/25 | +4.63% since 12/26/25 | -19.94% since 12/26/25 |
| Low | 125.94 on 01/05/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 179.99 on 06/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.46 on 06/26/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 187,947,328 | 141,555,408 | 51,660,776 | 43,775,336 |
| Shares Outstanding, K | 52,366 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,526,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -151,500,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 403,600,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 57,100,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.11 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/16/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 21.25 | 51.45 | 33.21 | 40.44 |