Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | IDXX |
| Company | Masimo Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 179.95 | 592.11 | 401.02 | 92.92 | 569.14 |
| High | 179.99 | 594.74 | 402.46 | 92.92 | 569.14 |
| Low | 179.95 | 587.51 | 394.06 | 91.48 | 549.18 |
| Last | 179.95 | 588.29 | 394.51 | 91.60 | 550.96 |
| Change | +0.01 | -7.60 | -6.76 | -0.96 | -15.97 |
| Percent Change | +0.01% | -1.28% | -1.68% | -1.04% | -2.82% |
| Volume | 3,160,100 | 1,057,600 | 1,986,100 | 2,856,800 | 530,300 |
| 20-Day Average Volume | 1,005,240 | 2,234,140 | 3,578,655 | 4,482,995 | 613,875 |
| Previous | 179.94 | 595.89 | 401.27 | 92.56 | 566.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 573.14 | 367.73 | 87.76 | 567.33 |
| 20-Day Raw Stochastic | 97.66% | 83.48% | 86.30% | 81.89% | 18.49% |
| 20-Day Relative Strength | 71.15 | 63.28 | 52.35 | 57.29 | 45.74 |
| Weighted Alpha | +4.58 | +23.23 | -23.45 | +18.87 | -17.13 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | -0.96% since 08/07/26 | +4.14% since 08/07/26 | +2.10% since 08/07/26 | -6.09% since 08/07/26 |
| Low | 178.63 on 06/03/26 | 587.51 on 08/14/26 | 378.00 on 08/10/26 | 88.61 on 08/10/26 | 549.18 on 08/14/26 |
| High | 179.99 on 06/09/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | +10.15% since 07/14/26 | +3.96% since 07/14/26 | +1.68% since 07/14/26 | +1.90% since 07/14/26 |
| Low | 178.28 on 05/13/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 179.99 on 06/09/26 | 606.75 on 08/13/26 | 405.50 on 07/16/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | +31.25% since 05/14/26 | -7.84% since 05/14/26 | +12.61% since 05/14/26 | +3.40% since 05/14/26 |
| Low | 175.37 on 03/16/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.14 on 05/15/26 | 518.55 on 06/30/26 |
| High | 179.99 on 06/09/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | +16.53% since 02/13/26 | -18.80% since 02/13/26 | +20.73% since 02/13/26 | -12.46% since 02/13/26 |
| Low | 125.94 on 01/05/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.33 on 02/17/26 | 518.55 on 06/30/26 |
| High | 179.99 on 06/09/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 217,518,464 | 139,371,712 | 52,743,280 | 43,405,176 |
| Shares Outstanding, K | 52,366 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 1,526,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -151,500,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 403,600,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 57,100,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.11 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 06/16/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 25.01 | 48.06 | 32.94 | 39.87 |