Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | IDXX |
| Company | Masimo Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 179.95 | 567.37 | 346.83 | 85.41 | 561.93 |
| High | 179.99 | 572.16 | 355.06 | 86.54 | 564.59 |
| Low | 179.95 | 560.42 | 346.45 | 85.05 | 554.21 |
| Latest | 179.95 | 572.30 | 349.62 | 86.12 | 557.06 |
| Change | +0.01 | -4.16 | -3.48 | +0.36 | -12.71 |
| % Change | +0.01% | -0.72% | -0.99% | +0.42% | -2.23% |
| Volume | 3,160,100 | 912,863 | 1,261,784 | 1,610,728 | 130,062 |
| 20-Day Average Volume | 1,005,240 | 2,175,072 | 4,013,351 | 5,133,561 | 569,338 |
| Previous Close | 179.94 | 576.46 | 353.10 | 85.76 | 569.77 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.78 | 539.64 | 378.91 | 88.16 | 558.73 |
| 20-Day Raw Stochastic | 97.66% | 80.74% | 18.73% | 32.74% | 49.97% |
| 20-Day Relative Strength | 71.15 | 65.04 | 39.08 | 48.14 | 50.08 |
| Weighted Alpha | +4.58 | +23.30 | -36.01 | +8.40 | -5.01 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/02/26 | -0.31% since 07/23/26 | +5.46% since 07/23/26 | +2.73% since 07/23/26 | +3.43% since 07/23/26 |
| Low | 178.63 on 06/03/26 | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 535.85 on 07/24/26 |
| High | 179.99 on 06/09/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.92% since 05/08/26 | +13.80% since 06/30/26 | -11.95% since 06/30/26 | -4.81% since 06/30/26 | +5.97% since 06/30/26 |
| Low | 178.28 on 05/13/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 179.99 on 06/09/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.56% since 03/09/26 | +19.12% since 04/30/26 | -23.48% since 04/30/26 | +3.13% since 04/30/26 | -0.53% since 04/30/26 |
| Low | 175.37 on 03/16/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 179.99 on 06/09/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +29.82% since 12/09/25 | -1.39% since 01/30/26 | -30.56% since 01/30/26 | +5.84% since 01/30/26 | -16.80% since 01/30/26 |
| Low | 125.94 on 01/05/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 179.99 on 06/09/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,423,262 | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 |
| Shares Outstanding, K | 52,366 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 1,526,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -151,500,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 403,600,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | 57,100,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.11 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/16/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 24.19 | 43.33 | 29.78 | 41.94 |