Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | PYPL | FISV | CPAY |
| Company | Mastercard Inc | Visa Inc | Paypal Holdings | Fiserv Inc | Corpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 527.98 | 352.05 | 55.47 | 50.25 | 353.89 |
| High | 530.88 | 352.05 | 56.08 | 50.50 | 365.21 |
| Low | 523.61 | 348.50 | 54.94 | 49.65 | 349.51 |
| Latest | 530.29 | 351.60 | 56.00 | 49.97 | 364.80 |
| Change | -1.69 | -1.82 | +0.49 | -0.25 | +5.80 |
| % Change | -0.32% | -0.51% | +0.88% | -0.50% | +1.62% |
| Volume | 2,072,000 | 4,183,300 | 13,945,200 | 5,376,800 | 410,900 |
| 20-Day Average Volume | 3,519,475 | 8,556,646 | 20,177,020 | 7,306,990 | 643,130 |
| Previous Close | 531.98 | 353.42 | 55.51 | 50.22 | 359.00 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 528.08 | 351.64 | 48.93 | 50.55 | 353.14 |
| 20-Day Raw Stochastic | 66.06% | 61.40% | 89.20% | 33.66% | 82.44% |
| 20-Day Relative Strength | 55.06 | 56.05 | 71.49 | 45.58 | 55.97 |
| Weighted Alpha | -4.95 | +3.04 | -16.25 | -45.75 | +15.87 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/16/26 | -3.71% since 07/16/26 | -1.29% since 07/16/26 | -3.38% since 07/16/26 | -1.89% since 07/16/26 |
| Low | 523.61 on 07/23/26 | 348.50 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 | 349.51 on 07/23/26 |
| High | 551.72 on 07/17/26 | 364.63 on 07/17/26 | 57.17 on 07/17/26 | 52.23 on 07/17/26 | 374.09 on 07/17/26 |
| 1-Month | |||||
| %Chg | +8.65% since 06/23/26 | +7.04% since 06/23/26 | +34.29% since 06/23/26 | +5.64% since 06/23/26 | +7.50% since 06/23/26 |
| Low | 486.22 on 06/24/26 | 327.21 on 06/24/26 | 41.68 on 06/24/26 | 47.24 on 06/30/26 | 321.19 on 06/26/26 |
| High | 551.72 on 07/17/26 | 365.14 on 07/16/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 | 374.09 on 07/17/26 |
| 3-Month | |||||
| %Chg | +5.56% since 04/23/26 | +13.83% since 04/23/26 | +12.56% since 04/23/26 | -18.81% since 04/23/26 | +16.37% since 04/23/26 |
| Low | 464.52 on 06/03/26 | 304.50 on 04/24/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 | 298.46 on 05/06/26 |
| High | 551.72 on 07/17/26 | 365.14 on 07/16/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 | 374.09 on 07/17/26 |
| 6-Month | |||||
| %Chg | +1.06% since 01/23/26 | +7.79% since 01/23/26 | -1.10% since 01/23/26 | -26.04% since 01/23/26 | +13.82% since 01/23/26 |
| Low | 464.52 on 06/03/26 | 293.89 on 04/01/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 | 281.16 on 03/20/26 |
| High | 561.92 on 02/05/26 | 365.14 on 07/16/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 | 374.09 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,555,712 | 630,687,808 | 49,397,880 | 26,646,704 | 23,844,056 |
| Shares Outstanding, K | 883,584 | 1,793,765 | 882,105 | 533,254 | 65,362 |
| Annual Sales | 32,791,000,000 | 40,000,000,000 | 33,172,000,000 | 21,193,000,000 | 4,528,400,000 |
| Annual Net Income | 14,968,000,000 | 20,058,000,000 | 5,233,000,000 | 3,480,000,000 | 1,069,830,000 |
| Last Quarter Sales | 8,398,000,000 | 11,230,000,000 | 8,353,000,000 | 5,027,000,000 | 1,260,990,000 |
| Last Quarter Net Income | 3,882,000,000 | 6,021,000,000 | 1,113,000,000 | 571,000,000 | 347,090,000 |
| 60-Month Beta | 0.73 | 0.75 | 1.33 | 0.82 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.60 on 04/30/26 | 3.31 on 04/28/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | 5.80 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 07/28/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.870 on 07/09/26 | 0.670 on 05/12/26 | 0.140 on 06/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/09/26 | 05/12/26 | 06/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 28.41 | 10.45 | 6.06 | 16.75 |