Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | RBLX | FLUT | MGM |
| Company | Las Vegas Sands | Take-Two Interactive | Roblox Corp Cl A | Flutter Entertainment Plc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.10 | 233.50 | 36.79 | 94.41 | 44.54 |
| High | 46.23 | 247.54 | 37.99 | 97.35 | 44.88 |
| Low | 45.06 | 231.07 | 36.24 | 91.92 | 44.16 |
| Last | 45.77 | 246.50 | 37.79 | 94.74 | 44.47 |
| Change | -0.34 | +14.03 | +1.75 | +1.73 | -0.23 |
| Percent Change | -0.74% | +6.04% | +4.86% | +1.86% | -0.51% |
| Volume | 4,076,300 | 3,987,000 | 18,477,600 | 6,315,200 | 2,842,500 |
| 20-Day Average Volume | 5,767,775 | 1,970,935 | 13,546,575 | 3,450,880 | 2,606,275 |
| Previous | 46.11 | 232.47 | 36.04 | 93.01 | 44.70 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 239.96 | 46.94 | 103.80 | 45.71 |
| 20-Day Raw Stochastic | 26.58% | 80.53% | 16.52% | 18.28% | 12.28% |
| 20-Day Relative Strength | 43.09 | 55.21 | 36.82 | 40.78 | 45.42 |
| Weighted Alpha | -19.25 | +14.29 | -69.69 | -65.16 | +32.82 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | 88% Sell | 40% Buy |
| Yesterday's Opinion | 96% Sell | 56% Buy | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 07/31/26 | +1.47% since 07/31/26 | +6.15% since 07/31/26 | -9.31% since 07/31/26 | -0.22% since 07/31/26 |
| Low | 45.06 on 08/07/26 | 228.20 on 08/06/26 | 35.03 on 08/03/26 | 89.71 on 08/05/26 | 44.16 on 08/07/26 |
| High | 49.04 on 08/03/26 | 248.46 on 08/03/26 | 38.28 on 08/04/26 | 108.15 on 08/03/26 | 46.13 on 08/05/26 |
| 1-Month | |||||
| %Chg | -0.63% since 07/07/26 | -4.38% since 07/07/26 | -33.36% since 07/07/26 | -12.56% since 07/07/26 | -4.65% since 07/07/26 |
| Low | 44.21 on 07/23/26 | 228.20 on 08/06/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 43.94 on 07/31/26 |
| High | 50.08 on 07/31/26 | 259.99 on 07/08/26 | 58.10 on 07/10/26 | 117.22 on 07/13/26 | 48.25 on 07/13/26 |
| 3-Month | |||||
| %Chg | -14.89% since 05/07/26 | +10.29% since 05/07/26 | -15.61% since 05/07/26 | -6.38% since 05/07/26 | +16.69% since 05/07/26 |
| Low | 44.21 on 07/23/26 | 206.00 on 06/11/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 35.32 on 05/20/26 |
| High | 54.62 on 05/08/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 | 51.59 on 06/01/26 |
| 6-Month | |||||
| %Chg | -20.81% since 02/06/26 | +26.03% since 02/06/26 | -43.10% since 02/06/26 | -37.89% since 02/06/26 | +18.62% since 02/06/26 |
| Low | 44.21 on 07/23/26 | 187.63 on 03/27/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 | 33.44 on 03/09/26 |
| High | 59.27 on 02/18/26 | 265.94 on 07/07/26 | 76.58 on 02/10/26 | 156.95 on 02/10/26 | 51.59 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,865,492 | 43,467,240 | 24,146,548 | 16,181,136 | 11,246,208 |
| Shares Outstanding, K | 647,701 | 186,980 | 669,993 | 173,972 | 251,593 |
| Annual Sales, $M | 13,017,000,000 | 6,656,400,000 | 4,890,550,000 | 16,383,000,000 | 17,537,680,000 |
| Annual Net Income, $M | 1,627,000,000 | -298,200,000 | -1,065,060,000 | -310,000,000 | 205,860,000 |
| Last Qtr Sales, $M | 3,154,000,000 | 1,679,800,000 | 1,469,000,000 | 4,304,000,000 | 4,450,990,000 |
| Last Qtr Income, $M | 346,000,000 | -59,500,000 | -183,000,000 | 218,000,000 | 284,840,000 |
| 60-Month Beta | 0.85 | 0.97 | 1.46 | 1.28 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/22/26 | 0.80 on 05/21/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 | 0.59 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 08/07/26 | 10/29/26 | 11/11/26 | 11/04/26 |
| Most Recent Dividend | 0.300 on 08/04/26 | 0.000 on 09/25/08 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividend Date | 08/04/26 | N/A | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 85.11 | 0.00 | 24.45 | 15.24 |