Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.43 +5.14%
on 09/27/24
53.04 -2.02%
on 10/02/24
+3.57 (+7.38%)
since 09/26/24
1-Month
38.62 +34.57%
on 09/04/24
53.04 -2.02%
on 10/02/24
+13.29 (+34.36%)
since 09/03/24
3-Month
36.62 +41.92%
on 08/05/24
53.04 -2.02%
on 10/02/24
+9.42 (+22.14%)
since 07/03/24
6-Month
36.62 +41.92%
on 08/05/24
54.54 -4.71%
on 04/04/24
-1.99 (-3.69%)
since 04/03/24
YTD
36.62 +41.92%
on 08/05/24
55.65 -6.62%
on 02/16/24
+2.76 (+5.61%)
since 12/29/23
52-Week
36.62 +41.92%
on 08/05/24
55.65 -6.62%
on 02/16/24
+7.24 (+16.19%)
since 10/03/23
2-Year
33.38 +55.69%
on 10/24/22
65.58 -20.75%
on 05/01/23
+13.37 (+34.64%)
since 10/03/22
3-Year
28.88 +79.46%
on 05/09/22
65.58 -20.98%
on 05/01/23
+13.60 (+35.58%)
since 10/04/21
5-Year
28.88 +79.46%
on 05/09/22
74.29 -30.25%
on 01/13/20
-5.76 (-10.00%)
since 10/07/19
10-Year
28.88 +79.46%
on 05/01/22
81.45 -36.38%
on 06/01/18
-10.44 (-16.77%)
since 10/01/14

52-Week Key Points

52-Week High 55.65
Last Price 51.97
Fibonacci 61.8% 48.38
Fibonacci 50% 46.14
Fibonacci 38.2% 43.89
52-Week Low 36.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.02%
1-Month 14 times -2.02%
3-Month 10 times -2.02%
6-Month 1 time -4.71%
YTD 9 times -6.62%
52-Week 20 times -6.62%
2-Year 30 times -20.75%
3-Year 20 times -20.98%
5-Year 10 times -30.25%
10-Year 7 times -36.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.14%
1-Month 1 time +34.57%
3-Month 13 times +41.92%
6-Month 33 times +41.92%
YTD 27 times +41.92%
52-Week 21 times +41.92%
2-Year 7 times +55.69%
3-Year 7 times +79.46%
5-Year 7 times +79.46%
10-Year 10 times +79.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar