Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.21 +1.83%
on 12/04/25
70.45 -5.75%
on 12/01/25
-1.85 (-2.71%)
since 11/26/25
1-Month
61.31 +8.30%
on 11/05/25
70.45 -5.75%
on 12/01/25
+5.12 (+8.36%)
since 11/04/25
3-Month
45.91 +44.63%
on 10/14/25
70.45 -5.75%
on 12/01/25
+11.29 (+20.49%)
since 09/04/25
6-Month
40.03 +65.85%
on 06/13/25
70.45 -5.75%
on 12/01/25
+25.05 (+60.58%)
since 06/04/25
YTD
30.18 +120.01%
on 04/08/25
70.45 -5.75%
on 12/01/25
+15.04 (+29.28%)
since 12/31/24
52-Week
30.18 +120.01%
on 04/08/25
70.45 -5.75%
on 12/01/25
+11.80 (+21.61%)
since 12/04/24
2-Year
30.18 +120.01%
on 04/08/25
70.45 -5.75%
on 12/01/25
+20.77 (+45.52%)
since 12/04/23
3-Year
30.18 +120.01%
on 04/07/25
70.45 -5.75%
on 12/01/25
+19.09 (+40.35%)
since 12/05/22
5-Year
28.88 +129.96%
on 05/09/22
70.45 -5.75%
on 12/01/25
+9.65 (+17.00%)
since 12/07/20
10-Year
28.88 +131.62%
on 05/01/22
81.45 -17.89%
on 06/01/18
+23.04 (+52.55%)
since 12/01/15
20-Year
1.38 +4,746.38%
on 03/01/09
148.76 -55.04%
on 10/01/07
+27.41 (+69.45%)
since 12/01/05

52-Week Key Points

52-Week High 70.45
Last Price 66.40
Fibonacci 61.8% 55.07
Fibonacci 50% 50.32
Fibonacci 38.2% 45.56
52-Week Low 30.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.75%
1-Month 9 times -5.75%
3-Month 16 times -5.75%
6-Month 38 times -5.75%
YTD 27 times -5.75%
52-Week 19 times -5.75%
2-Year 35 times -5.75%
3-Year 13 times -5.75%
5-Year 9 times -5.75%
10-Year 12 times -17.89%
20-Year 12 times -55.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 1 time +8.30%
3-Month 8 times +44.63%
6-Month 3 times +65.85%
YTD 26 times +120.01%
52-Week 34 times +120.01%
2-Year 28 times +120.01%
3-Year 15 times +120.01%
5-Year 14 times +129.96%
10-Year 4 times +131.62%
20-Year 6 times +4,746.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar