Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Las Vegas Sands (LVS)

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 58.81 35.79 40.80    
High 59.96 38.14 41.29    
Low 58.01 35.79 40.57    
Last 58.92 37.75 41.01    
Change +0.55 +1.78 +0.10    
% Change +0.94% +4.95% +0.24%    
Volume 9,276,600 13,095,400 2,553,100    
20-Day Average Volume 6,242,420 13,766,840 3,670,085    
Previous Close 58.37 35.97 40.91    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.44 32.83 37.92    
20-Day Raw Stochastic 92.36% 95.46% 96.80%    
20-Day Relative Strength 75.62% 60.25% 65.80%    
Weighted Alpha +61.00 -32.20 +9.10    
Today's Opinion 100% Buy 8% Buy 100% Buy    
Previous Opinion 100% Buy 24% Sell 100% Buy    
Last Month's Opinion 100% Buy 88% Sell 8% Buy    
Performance  
5-Days  
%Chg +7.97% since 01/20/23 +6.70% since 01/20/23 +5.02% since 01/20/23    
Low 54.33 on 01/25/23 30.69 on 01/24/23 39.24 on 01/23/23    
High 59.96 on 01/27/23 38.22 on 01/24/23 41.29 on 01/27/23    
1-Month  
%Chg +21.58% since 12/27/22 +43.37% since 12/27/22 +21.08% since 12/27/22    
Low 46.17 on 12/28/22 25.59 on 12/28/22 32.43 on 12/28/22    
High 59.96 on 01/27/23 38.30 on 01/17/23 41.29 on 01/27/23    
3-Month  
%Chg +68.10% since 10/27/22 -18.82% since 10/27/22 +18.87% since 10/27/22    
Low 34.73 on 10/28/22 25.32 on 12/23/22 31.40 on 11/03/22    
High 59.96 on 01/27/23 46.94 on 11/01/22 41.29 on 01/27/23    
6-Month  
%Chg +51.19% since 07/27/22 -10.01% since 07/27/22 +30.56% since 07/27/22    
Low 33.38 on 10/24/22 25.32 on 12/23/22 29.20 on 10/03/22    
High 59.96 on 01/27/23 53.88 on 08/11/22 41.29 on 01/27/23    
Key Statistics  
Market Capitalization, $K 45,024,660 20,742,832 15,748,659    
Shares Outstanding, K 764,166 549,479 384,020    
Annual Sales 4,234,000,000 1,919,180,000 9,680,140,000    
Annual Net Income -961,000,000 -491,650,000 1,254,370,000    
Last Quarter Sales 1,005,000,000 517,710,000 3,416,070,000    
Last Quarter Net Income -239,000,000 -297,800,000 -576,830,000    
60-Month Beta 1.13 1.54 2.02    
Per-Share Information  
Most Recent Earnings -0.19 on 01/25/23 -0.50 on 11/09/22 -1.39 on 11/02/22    
Latest Earnings Date 01/25/23 02/15/23 02/08/23    
Most Recent Dividend 0.790 on 03/17/20 N/A 0.002 on 12/08/22    
Next Ex-Dividends Date 03/17/20 N/A 12/08/22    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar