Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | RBLX | FLUT | ||
| Company | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.62 | 54.37 | 109.93 | ||
| High | 46.51 | 56.45 | 111.84 | ||
| Low | 45.12 | 54.37 | 108.61 | ||
| Latest | 46.45 | 56.43 | 110.79 | ||
| Change | +0.26 | +1.31 | -0.53 | ||
| % Change | +0.56% | +2.38% | -0.48% | ||
| Volume | 3,889,800 | 6,061,800 | 2,305,100 | ||
| 20-Day Average Volume | 4,732,785 | 11,459,885 | 2,835,345 | ||
| Previous Close | 46.19 | 55.12 | 111.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.77 | 50.32 | 105.28 | ||
| 20-Day Raw Stochastic | 20.31% | 88.73% | 64.45% | ||
| 20-Day Relative Strength | 38.43 | 58.95 | 57.74 | ||
| Weighted Alpha | -15.18 | -47.08 | -59.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/01/26 | -2.62% since 07/01/26 | +5.12% since 07/01/26 | ||
| Low | 45.12 on 07/09/26 | 53.30 on 07/02/26 | 102.87 on 07/02/26 | ||
| High | 47.55 on 07/06/26 | 58.40 on 07/06/26 | 111.94 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.07% since 06/09/26 | +31.23% since 06/09/26 | -0.47% since 06/09/26 | ||
| Low | 45.12 on 07/09/26 | 40.68 on 06/11/26 | 95.11 on 06/25/26 | ||
| High | 51.67 on 06/12/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 04/09/26 | +2.28% since 04/09/26 | +5.26% since 04/09/26 | ||
| Low | 45.12 on 07/09/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 | ||
| High | 58.46 on 04/17/26 | 64.42 on 04/21/26 | 119.44 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -21.20% since 01/09/26 | -22.98% since 01/09/26 | -48.54% since 01/09/26 | ||
| Low | 45.12 on 07/09/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 | ||
| High | 62.70 on 01/28/26 | 91.09 on 01/16/26 | 214.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,779,490 | 37,898,164 | 19,274,358 | ||
| Shares Outstanding, K | 662,637 | 671,596 | 173,972 | ||
| Annual Sales | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 | ||
| Annual Net Income | 1,627,000,000 | -1,065,060,000 | -310,000,000 | ||
| Last Quarter Sales | 3,585,000,000 | 1,442,000,000 | 4,304,000,000 | ||
| Last Quarter Net Income | 567,000,000 | -246,000,000 | 218,000,000 | ||
| 60-Month Beta | 0.83 | 1.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/22/26 | -0.29 on 04/30/26 | 1.22 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 0.00 | 17.75 | ||