Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | RBLX | ||
| Company | Las Vegas Sands | Take-Two Interactive | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.73 | 242.40 | 38.06 | ||
| High | 46.06 | 246.50 | 40.11 | ||
| Low | 44.84 | 241.50 | 37.82 | ||
| Last | 45.88 | 245.29 | 39.85 | ||
| Change | +0.41 | +2.89 | +2.18 | ||
| Percent Change | +0.90% | +1.19% | +5.79% | ||
| Volume | 1,640,679 | 529,539 | 2,786,256 | ||
| 20-Day Average Volume | 5,243,642 | 2,111,585 | 15,395,553 | ||
| Previous | 45.47 | 242.40 | 37.67 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.61 | 242.74 | 40.55 | ||
| 20-Day Raw Stochastic | 29.98% | 60.20% | 31.80% | ||
| 20-Day Relative Strength | 45.55 | 53.02 | 42.22 | ||
| Weighted Alpha | -20.65 | +9.34 | -64.60 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 08/12/26 | +0.95% since 08/12/26 | +10.69% since 08/12/26 | ||
| Low | 44.84 on 08/19/26 | 239.52 on 08/13/26 | 35.41 on 08/13/26 | ||
| High | 46.48 on 08/14/26 | 248.98 on 08/14/26 | 39.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/17/26 | +3.65% since 07/17/26 | -23.88% since 07/17/26 | ||
| Low | 44.21 on 07/23/26 | 228.20 on 08/06/26 | 33.88 on 07/31/26 | ||
| High | 50.08 on 07/31/26 | 256.62 on 08/10/26 | 55.42 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 05/19/26 | +3.01% since 05/19/26 | -11.50% since 05/19/26 | ||
| Low | 44.21 on 07/23/26 | 206.00 on 06/11/26 | 33.88 on 07/31/26 | ||
| High | 53.54 on 06/01/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -20.86% since 02/19/26 | +21.82% since 02/19/26 | -38.95% since 02/19/26 | ||
| Low | 44.21 on 07/23/26 | 187.63 on 03/27/26 | 33.88 on 07/31/26 | ||
| High | 58.46 on 04/17/26 | 265.94 on 07/07/26 | 71.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,450,964 | 45,323,952 | 25,238,636 | ||
| Shares Outstanding, K | 647,701 | 186,980 | 669,993 | ||
| Annual Sales, $M | 13,017,000,000 | 6,656,400,000 | 4,890,550,000 | ||
| Annual Net Income, $M | 1,627,000,000 | -298,200,000 | -1,065,060,000 | ||
| Last Qtr Sales, $M | 3,154,000,000 | 1,533,900,000 | 1,469,000,000 | ||
| Last Qtr Income, $M | 346,000,000 | -34,100,000 | -183,000,000 | ||
| 60-Month Beta | 0.85 | 0.97 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/22/26 | 0.36 on 08/07/26 | -0.26 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.300 on 08/04/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividend Date | 08/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 104.14 | 0.00 | ||