Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | FLUT | ||
| Company | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.09 | 249.23 | 217.98 | ||
| High | 66.60 | 251.72 | 219.96 | ||
| Low | 65.78 | 248.76 | 216.68 | ||
| Latest | 66.31 | 251.60 | 219.72 | ||
| Change | +0.11 | +2.37 | +0.51 | ||
| % Change | +0.17% | +0.95% | +0.23% | ||
| Volume | 1,557,700 | 485,800 | 709,600 | ||
| 20-Day Average Volume | 5,049,595 | 1,369,805 | 2,239,560 | ||
| Previous Close | 66.20 | 249.23 | 219.21 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 246.26 | 215.33 | ||
| 20-Day Raw Stochastic | 31.32% | 98.95% | 69.01% | ||
| 20-Day Relative Strength | 56.69 | 56.07 | 49.23 | ||
| Weighted Alpha | +45.08 | +31.49 | -19.79 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/17/25 | +4.59% since 12/17/25 | +0.92% since 12/17/25 | ||
| Low | 65.78 on 12/24/25 | 241.38 on 12/18/25 | 216.50 on 12/23/25 | ||
| High | 67.64 on 12/22/25 | 251.72 on 12/24/25 | 225.94 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/24/25 | +5.24% since 11/24/25 | +14.56% since 11/24/25 | ||
| Low | 64.42 on 12/12/25 | 238.81 on 11/25/25 | 190.55 on 11/25/25 | ||
| High | 70.45 on 12/01/25 | 251.72 on 12/24/25 | 229.86 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +25.14% since 09/24/25 | +3.06% since 09/24/25 | -21.46% since 09/24/25 | ||
| Low | 45.91 on 10/14/25 | 227.25 on 11/07/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 284.87 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +55.55% since 06/24/25 | +3.52% since 06/24/25 | -20.34% since 06/24/25 | ||
| Low | 42.60 on 06/25/25 | 216.34 on 08/08/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 313.68 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,834,440 | 46,490,400 | 38,490,764 | ||
| Shares Outstanding, K | 676,134 | 184,779 | 175,181 | ||
| Annual Sales | 11,298,000,000 | 5,633,600,000 | 14,048,000,000 | ||
| Annual Net Income | 1,446,000,000 | -4,478,900,000 | 43,000,000 | ||
| Last Quarter Sales | 3,331,000,000 | 1,773,800,000 | 3,794,000,000 | ||
| Last Quarter Net Income | 419,000,000 | -133,900,000 | -690,000,000 | ||
| 60-Month Beta | 0.97 | 0.96 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/25 | 1.46 on 11/06/25 | 1.64 on 11/12/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.250 on 11/04/25 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 98.12 | 27.78 | ||