Las Vegas Sands
(LVS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | FLUT | ||
| Company | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.75 | 208.00 | 150.00 | ||
| High | 58.09 | 210.24 | 150.92 | ||
| Low | 57.31 | 199.35 | 143.56 | ||
| Latest | 57.71 | 203.89 | 144.28 | ||
| Change | +0.69 | -6.82 | -7.35 | ||
| % Change | +1.21% | -3.24% | -4.85% | ||
| Volume | 4,416,882 | 4,206,090 | 3,070,850 | ||
| 20-Day Average Volume | 7,087,764 | 2,977,260 | 4,248,518 | ||
| Previous Close | 57.02 | 210.71 | 151.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.11 | 226.64 | 168.80 | ||
| 20-Day Raw Stochastic | 53.71% | 24.43% | 1.19% | ||
| 20-Day Relative Strength | 44.31 | 33.57 | 22.38 | ||
| Weighted Alpha | +31.03 | -11.14 | -57.59 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 02/04/26 | +1.56% since 02/04/26 | -6.25% since 02/04/26 | ||
| Low | 55.73 on 02/09/26 | 189.45 on 02/06/26 | 143.56 on 02/11/26 | ||
| High | 58.09 on 02/11/26 | 213.53 on 02/10/26 | 156.95 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 01/09/26 | -18.67% since 01/09/26 | -32.99% since 01/09/26 | ||
| Low | 51.92 on 01/29/26 | 189.45 on 02/06/26 | 143.56 on 02/11/26 | ||
| High | 62.70 on 01/28/26 | 251.21 on 01/12/26 | 214.33 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 11/11/25 | -15.29% since 11/11/25 | -37.77% since 11/11/25 | ||
| Low | 51.92 on 01/29/26 | 189.45 on 02/06/26 | 143.56 on 02/11/26 | ||
| High | 70.45 on 12/01/25 | 260.04 on 12/30/25 | 235.77 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +8.85% since 08/11/25 | -8.43% since 08/11/25 | -49.30% since 08/11/25 | ||
| Low | 45.91 on 10/14/25 | 189.45 on 02/06/26 | 143.56 on 02/11/26 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 309.41 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,312,364 | 39,018,224 | 26,569,212 | ||
| Shares Outstanding, K | 671,911 | 185,175 | 175,224 | ||
| Annual Sales | 13,017,000,000 | 5,633,600,000 | 14,048,000,000 | ||
| Annual Net Income | 1,627,000,000 | -4,478,900,000 | 43,000,000 | ||
| Last Quarter Sales | 3,649,000,000 | 1,699,000,000 | 3,794,000,000 | ||
| Last Quarter Net Income | 395,000,000 | -92,900,000 | -690,000,000 | ||
| 60-Month Beta | 0.93 | 0.92 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | -0.50 on 02/03/26 | 1.64 on 11/12/25 | ||
| Latest Earnings Date | 04/22/26 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | 0.300 on 02/09/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 67.67 | 19.58 | ||