Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | RBLX | ||
| Company | Las Vegas Sands | Take-Two Interactive | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.27 | 222.64 | 44.13 | ||
| High | 54.62 | 222.98 | 44.49 | ||
| Low | 52.87 | 219.71 | 41.66 | ||
| Latest | 53.11 | 220.45 | 41.91 | ||
| Change | -0.67 | -3.05 | -2.87 | ||
| % Change | -1.25% | -1.36% | -6.41% | ||
| Volume | 6,260,500 | 1,756,000 | 17,103,400 | ||
| 20-Day Average Volume | 5,055,110 | 1,512,605 | 13,067,005 | ||
| Previous Close | 53.78 | 223.50 | 44.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.62 | 215.30 | 54.16 | ||
| 20-Day Raw Stochastic | 36.39% | 78.81% | 1.10% | ||
| 20-Day Relative Strength | 45.79 | 57.12 | 31.70 | ||
| Weighted Alpha | +19.24 | -4.52 | -58.99 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/01/26 | +2.05% since 05/01/26 | -7.13% since 05/01/26 | ||
| Low | 51.53 on 05/04/26 | 218.21 on 05/04/26 | 41.66 on 05/08/26 | ||
| High | 54.62 on 05/08/26 | 227.02 on 05/07/26 | 48.43 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 04/08/26 | +9.06% since 04/08/26 | -24.39% since 04/08/26 | ||
| Low | 50.05 on 04/23/26 | 194.51 on 04/10/26 | 41.66 on 05/08/26 | ||
| High | 58.46 on 04/17/26 | 227.02 on 05/07/26 | 64.42 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 02/06/26 | +12.71% since 02/06/26 | -36.90% since 02/06/26 | ||
| Low | 50.05 on 04/23/26 | 187.63 on 03/27/26 | 41.66 on 05/08/26 | ||
| High | 59.27 on 02/18/26 | 227.02 on 05/07/26 | 76.58 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -18.56% since 11/07/25 | -4.98% since 11/07/25 | -60.77% since 11/07/25 | ||
| Low | 50.05 on 04/23/26 | 187.63 on 03/27/26 | 41.66 on 05/08/26 | ||
| High | 70.45 on 12/01/25 | 260.04 on 12/30/25 | 108.29 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,192,652 | 40,821,832 | 28,146,588 | ||
| Shares Outstanding, K | 662,637 | 185,175 | 671,596 | ||
| Annual Sales | 13,017,000,000 | 5,633,600,000 | 4,890,550,000 | ||
| Annual Net Income | 1,627,000,000 | -4,478,900,000 | -1,065,060,000 | ||
| Last Quarter Sales | 3,585,000,000 | 1,699,000,000 | 1,442,000,000 | ||
| Last Quarter Net Income | 567,000,000 | -92,900,000 | -246,000,000 | ||
| 60-Month Beta | 0.85 | 0.97 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/22/26 | 1.23 on 02/03/26 | -0.29 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 73.76 | 0.00 | ||