Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | FLUT | ||
| Company | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.77 | 244.21 | 211.79 | ||
| High | 66.88 | 247.90 | 211.80 | ||
| Low | 65.21 | 242.19 | 206.76 | ||
| Latest | 66.40 | 247.51 | 211.09 | ||
| Change | -0.48 | +2.56 | -0.68 | ||
| % Change | -0.72% | +1.05% | -0.32% | ||
| Volume | 6,027,900 | 1,014,000 | 1,101,300 | ||
| 20-Day Average Volume | 5,400,190 | 1,872,625 | 2,857,860 | ||
| Previous Close | 66.88 | 244.95 | 211.77 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 240.76 | 206.51 | ||
| 20-Day Raw Stochastic | 54.11% | 68.30% | 46.86% | ||
| 20-Day Relative Strength | 61.21 | 51.83 | 43.18 | ||
| Weighted Alpha | +43.08 | +28.21 | -28.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/26/25 | +1.59% since 11/26/25 | +5.59% since 11/26/25 | ||
| Low | 65.21 on 12/04/25 | 242.19 on 12/04/25 | 201.30 on 11/28/25 | ||
| High | 70.45 on 12/01/25 | 250.00 on 12/02/25 | 213.73 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +8.36% since 11/04/25 | -1.95% since 11/04/25 | -4.93% since 11/04/25 | ||
| Low | 61.31 on 11/05/25 | 227.25 on 11/07/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 256.92 on 11/06/25 | 235.77 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +20.49% since 09/04/25 | +2.85% since 09/04/25 | -27.80% since 09/04/25 | ||
| Low | 45.91 on 10/14/25 | 227.25 on 11/07/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 297.23 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +60.58% since 06/04/25 | +8.00% since 06/04/25 | -13.52% since 06/04/25 | ||
| Low | 40.03 on 06/13/25 | 216.34 on 08/08/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 313.68 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,219,840 | 45,261,616 | 37,098,076 | ||
| Shares Outstanding, K | 676,134 | 184,779 | 175,181 | ||
| Annual Sales | 11,298,000,000 | 5,633,600,000 | 14,048,000,000 | ||
| Annual Net Income | 1,446,000,000 | -4,478,900,000 | 43,000,000 | ||
| Last Quarter Sales | 3,331,000,000 | 1,773,800,000 | 3,794,000,000 | ||
| Last Quarter Net Income | 419,000,000 | -133,900,000 | -690,000,000 | ||
| 60-Month Beta | 0.97 | 0.96 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/25 | 1.46 on 11/06/25 | 1.64 on 11/12/25 | ||
| Latest Earnings Date | 10/22/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | 0.250 on 11/04/25 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 97.18 | 26.38 | ||