Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | RBLX | FLUT | ||
| Company | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.17 | 53.19 | 102.87 | ||
| High | 52.70 | 53.41 | 103.57 | ||
| Low | 51.95 | 51.72 | 100.21 | ||
| Latest | 52.07 | 52.38 | 100.68 | ||
| Change | -0.33 | -1.47 | -2.89 | ||
| % Change | -0.63% | -2.73% | -2.79% | ||
| Volume | 1,206,157 | 3,283,924 | 1,173,257 | ||
| 20-Day Average Volume | 3,771,826 | 8,144,010 | 3,367,191 | ||
| Previous Close | 52.40 | 53.85 | 103.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 59.53 | 107.88 | ||
| 20-Day Raw Stochastic | 13.41% | 4.70% | 1.49% | ||
| 20-Day Relative Strength | 38.09 | 34.60 | 28.80 | ||
| Weighted Alpha | +22.98 | -37.03 | -66.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/20/26 | -7.70% since 03/20/26 | -4.03% since 03/20/26 | ||
| Low | 51.96 on 03/27/26 | 51.72 on 03/27/26 | 100.36 on 03/27/26 | ||
| High | 55.74 on 03/25/26 | 57.98 on 03/25/26 | 114.85 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 02/27/26 | -23.43% since 02/27/26 | -5.23% since 02/27/26 | ||
| Low | 51.47 on 03/09/26 | 51.72 on 03/27/26 | 100.36 on 03/27/26 | ||
| High | 56.99 on 03/04/26 | 69.91 on 03/05/26 | 115.48 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -21.13% since 12/26/25 | -36.06% since 12/26/25 | -54.41% since 12/26/25 | ||
| Low | 51.47 on 03/09/26 | 51.72 on 03/27/26 | 99.96 on 02/27/26 | ||
| High | 66.08 on 12/29/25 | 91.09 on 01/16/26 | 226.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 09/26/25 | -61.07% since 09/26/25 | -64.10% since 09/26/25 | ||
| Low | 45.91 on 10/14/25 | 51.72 on 03/27/26 | 99.96 on 02/27/26 | ||
| High | 70.45 on 12/01/25 | 142.00 on 09/29/25 | 284.87 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,208,136 | 35,629,096 | 18,156,028 | ||
| Shares Outstanding, K | 671,911 | 661,636 | 175,302 | ||
| Annual Sales | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 | ||
| Annual Net Income | 1,627,000,000 | -1,065,060,000 | -310,000,000 | ||
| Last Quarter Sales | 3,649,000,000 | 1,415,020,000 | 4,737,000,000 | ||
| Last Quarter Net Income | 395,000,000 | -316,000,000 | -8,000,000 | ||
| 60-Month Beta | 0.88 | 1.62 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 0.00 | 15.53 | ||