Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | RBLX | MGM | ||
| Company | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.81 | 35.79 | 40.80 | ||
| High | 59.96 | 38.14 | 41.29 | ||
| Low | 58.01 | 35.79 | 40.57 | ||
| Last | 58.92 | 37.75 | 41.01 | ||
| Change | +0.55 | +1.78 | +0.10 | ||
| % Change | +0.94% | +4.95% | +0.24% | ||
| Volume | 9,276,600 | 13,095,400 | 2,553,100 | ||
| 20-Day Average Volume | 6,242,420 | 13,766,840 | 3,670,085 | ||
| Previous Close | 58.37 | 35.97 | 40.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.44 | 32.83 | 37.92 | ||
| 20-Day Raw Stochastic | 92.36% | 95.46% | 96.80% | ||
| 20-Day Relative Strength | 75.62% | 60.25% | 65.80% | ||
| Weighted Alpha | +61.00 | -32.20 | +9.10 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 01/20/23 | +6.70% since 01/20/23 | +5.02% since 01/20/23 | ||
| Low | 54.33 on 01/25/23 | 30.69 on 01/24/23 | 39.24 on 01/23/23 | ||
| High | 59.96 on 01/27/23 | 38.22 on 01/24/23 | 41.29 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +21.58% since 12/27/22 | +43.37% since 12/27/22 | +21.08% since 12/27/22 | ||
| Low | 46.17 on 12/28/22 | 25.59 on 12/28/22 | 32.43 on 12/28/22 | ||
| High | 59.96 on 01/27/23 | 38.30 on 01/17/23 | 41.29 on 01/27/23 | ||
| 3-Month | |||||
| %Chg | +68.10% since 10/27/22 | -18.82% since 10/27/22 | +18.87% since 10/27/22 | ||
| Low | 34.73 on 10/28/22 | 25.32 on 12/23/22 | 31.40 on 11/03/22 | ||
| High | 59.96 on 01/27/23 | 46.94 on 11/01/22 | 41.29 on 01/27/23 | ||
| 6-Month | |||||
| %Chg | +51.19% since 07/27/22 | -10.01% since 07/27/22 | +30.56% since 07/27/22 | ||
| Low | 33.38 on 10/24/22 | 25.32 on 12/23/22 | 29.20 on 10/03/22 | ||
| High | 59.96 on 01/27/23 | 53.88 on 08/11/22 | 41.29 on 01/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,024,660 | 20,742,832 | 15,748,659 | ||
| Shares Outstanding, K | 764,166 | 549,479 | 384,020 | ||
| Annual Sales | 4,234,000,000 | 1,919,180,000 | 9,680,140,000 | ||
| Annual Net Income | -961,000,000 | -491,650,000 | 1,254,370,000 | ||
| Last Quarter Sales | 1,005,000,000 | 517,710,000 | 3,416,070,000 | ||
| Last Quarter Net Income | -239,000,000 | -297,800,000 | -576,830,000 | ||
| 60-Month Beta | 1.13 | 1.54 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 01/25/23 | -0.50 on 11/09/22 | -1.39 on 11/02/22 | ||
| Latest Earnings Date | 01/25/23 | 02/15/23 | 02/08/23 | ||
| Most Recent Dividend | 0.790 on 03/17/20 | N/A | 0.002 on 12/08/22 | ||
| Next Ex-Dividends Date | 03/17/20 | N/A | 12/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
