Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | FLUT | ||
| Company | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.39 | 242.16 | 222.96 | ||
| High | 66.84 | 243.30 | 229.86 | ||
| Low | 64.42 | 240.50 | 222.00 | ||
| Latest | 65.24 | 241.47 | 223.04 | ||
| Change | -0.96 | -0.94 | +2.86 | ||
| % Change | -1.45% | -0.39% | +1.30% | ||
| Volume | 11,242,200 | 1,529,800 | 3,150,100 | ||
| 20-Day Average Volume | 5,207,560 | 1,416,930 | 2,510,630 | ||
| Previous Close | 66.20 | 242.41 | 220.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.28 | 242.60 | 204.72 | ||
| 20-Day Raw Stochastic | 28.02% | 50.25% | 83.17% | ||
| 20-Day Relative Strength | 56.02 | 45.84 | 51.46 | ||
| Weighted Alpha | +39.31 | +25.42 | -21.97 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 12/05/25 | -2.59% since 12/05/25 | +6.97% since 12/05/25 | ||
| Low | 64.42 on 12/12/25 | 240.50 on 12/12/25 | 206.43 on 12/08/25 | ||
| High | 68.37 on 12/08/25 | 250.18 on 12/10/25 | 229.86 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.12% since 11/12/25 | +0.47% since 11/12/25 | -4.87% since 11/12/25 | ||
| Low | 63.21 on 11/21/25 | 231.50 on 11/18/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 251.34 on 12/05/25 | 229.86 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +21.94% since 09/12/25 | -1.95% since 09/12/25 | -20.65% since 09/12/25 | ||
| Low | 45.91 on 10/14/25 | 227.25 on 11/07/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 287.44 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +55.67% since 06/12/25 | +2.99% since 06/12/25 | -17.82% since 06/12/25 | ||
| Low | 40.03 on 06/13/25 | 216.34 on 08/08/25 | 189.33 on 11/24/25 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 313.68 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,110,980 | 44,618,584 | 39,072,364 | ||
| Shares Outstanding, K | 676,134 | 184,779 | 175,181 | ||
| Annual Sales | 11,298,000,000 | 5,633,600,000 | 14,048,000,000 | ||
| Annual Net Income | 1,446,000,000 | -4,478,900,000 | 43,000,000 | ||
| Last Quarter Sales | 3,331,000,000 | 1,773,800,000 | 3,794,000,000 | ||
| Last Quarter Net Income | 419,000,000 | -133,900,000 | -690,000,000 | ||
| 60-Month Beta | 0.97 | 0.96 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/25 | 1.46 on 11/06/25 | 1.64 on 11/12/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.250 on 11/04/25 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 95.44 | 27.91 | ||