Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | RBLX | ||
| Company | Las Vegas Sands | Take-Two Interactive | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.21 | 218.26 | 46.52 | ||
| High | 51.35 | 227.77 | 47.84 | ||
| Low | 50.40 | 217.85 | 46.24 | ||
| Latest | 50.57 | 224.16 | 47.15 | ||
| Change | -0.54 | +6.29 | +0.32 | ||
| % Change | -1.06% | +2.89% | +0.68% | ||
| Volume | 4,400,200 | 6,487,300 | 11,055,200 | ||
| 20-Day Average Volume | 4,678,070 | 2,685,645 | 14,752,765 | ||
| Previous Close | 51.11 | 217.87 | 46.83 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.30 | 227.66 | 44.78 | ||
| 20-Day Raw Stochastic | 36.57% | 35.51% | 83.53% | ||
| 20-Day Relative Strength | 42.63 | 52.27 | 45.01 | ||
| Weighted Alpha | +8.51 | -2.39 | -55.96 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/21/26 | -5.85% since 05/21/26 | +2.19% since 05/21/26 | ||
| Low | 48.55 on 05/22/26 | 216.31 on 05/28/26 | 44.90 on 05/26/26 | ||
| High | 52.18 on 05/28/26 | 247.00 on 05/22/26 | 48.53 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 04/29/26 | +4.10% since 04/29/26 | -16.22% since 04/29/26 | ||
| Low | 48.24 on 05/21/26 | 211.33 on 04/30/26 | 40.15 on 05/13/26 | ||
| High | 54.86 on 04/30/26 | 247.00 on 05/22/26 | 56.82 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 02/27/26 | +6.00% since 02/27/26 | -31.33% since 02/27/26 | ||
| Low | 48.24 on 05/21/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | ||
| High | 58.46 on 04/17/26 | 247.00 on 05/22/26 | 69.91 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -25.81% since 11/28/25 | -8.90% since 11/28/25 | -50.38% since 11/28/25 | ||
| Low | 48.24 on 05/21/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | ||
| High | 70.45 on 12/01/25 | 260.04 on 12/30/25 | 99.98 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,509,556 | 41,619,116 | 31,665,752 | ||
| Shares Outstanding, K | 662,637 | 185,667 | 671,596 | ||
| Annual Sales | 13,017,000,000 | 6,656,400,000 | 4,890,550,000 | ||
| Annual Net Income | 1,627,000,000 | -298,200,000 | -1,065,060,000 | ||
| Last Quarter Sales | 3,585,000,000 | 1,679,800,000 | 1,442,000,000 | ||
| Last Quarter Net Income | 567,000,000 | -59,500,000 | -246,000,000 | ||
| 60-Month Beta | 0.85 | 0.97 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/22/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 78.94 | 0.00 | ||