Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | RBLX | FLUT | ||
| Company | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.23 | 61.36 | 110.80 | ||
| High | 56.78 | 62.11 | 112.81 | ||
| Low | 56.14 | 59.50 | 106.36 | ||
| Latest | 56.48 | 60.45 | 109.71 | ||
| Change | +0.22 | +0.66 | -2.08 | ||
| % Change | +0.39% | +1.10% | -1.86% | ||
| Volume | 1,600,410 | 4,866,479 | 4,291,415 | ||
| 20-Day Average Volume | 3,265,321 | 8,338,161 | 2,751,686 | ||
| Previous Close | 56.26 | 59.79 | 111.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.11 | 56.63 | 105.25 | ||
| 20-Day Raw Stochastic | 93.78% | 86.47% | 64.29% | ||
| 20-Day Relative Strength | 54.98 | 50.25 | 44.24 | ||
| Weighted Alpha | +50.14 | -23.03 | -60.91 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/09/26 | +9.91% since 04/09/26 | +3.70% since 04/09/26 | ||
| Low | 53.06 on 04/10/26 | 52.72 on 04/10/26 | 100.05 on 04/13/26 | ||
| High | 56.78 on 04/16/26 | 62.11 on 04/16/26 | 112.81 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 03/16/26 | +2.48% since 03/16/26 | +0.44% since 03/16/26 | ||
| Low | 51.31 on 03/30/26 | 51.23 on 03/30/26 | 98.88 on 03/30/26 | ||
| High | 56.78 on 04/16/26 | 62.11 on 04/16/26 | 114.85 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 01/16/26 | -30.52% since 01/16/26 | -42.09% since 01/16/26 | ||
| Low | 51.31 on 03/30/26 | 51.23 on 03/30/26 | 98.88 on 03/30/26 | ||
| High | 62.70 on 01/28/26 | 84.76 on 01/20/26 | 188.35 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 10/16/25 | -54.91% since 10/16/25 | -56.32% since 10/16/25 | ||
| Low | 48.31 on 10/17/25 | 51.23 on 03/30/26 | 98.88 on 03/30/26 | ||
| High | 70.45 on 12/01/25 | 135.85 on 10/20/25 | 255.26 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,335,148 | 39,559,216 | 19,496,176 | ||
| Shares Outstanding, K | 663,618 | 661,636 | 174,400 | ||
| Annual Sales | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 | ||
| Annual Net Income | 1,627,000,000 | -1,065,060,000 | -310,000,000 | ||
| Last Quarter Sales | 3,649,000,000 | 1,415,020,000 | 4,737,000,000 | ||
| Last Quarter Net Income | 395,000,000 | -316,000,000 | -8,000,000 | ||
| 60-Month Beta | 0.89 | 1.67 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 0.00 | 16.03 | ||