Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | RBLX | FLUT | ||
| Company | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.20 | 49.46 | 104.80 | ||
| High | 49.92 | 50.92 | 105.95 | ||
| Low | 48.20 | 47.98 | 101.08 | ||
| Latest | 49.52 | 48.60 | 102.01 | ||
| Change | +0.97 | -1.53 | -5.77 | ||
| % Change | +2.00% | -3.05% | -5.35% | ||
| Volume | 1,686,001 | 3,746,269 | 447,711 | ||
| 20-Day Average Volume | 4,861,019 | 6,574,251 | 1,995,456 | ||
| Previous Close | 48.55 | 50.13 | 107.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 52.75 | 106.71 | ||
| 20-Day Raw Stochastic | 97.55% | 18.95% | 19.54% | ||
| 20-Day Relative Strength | 58.70 | 45.69 | 46.25 | ||
| Weighted Alpha | -9.01 | -60.73 | -63.58 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 07/23/26 | +1.27% since 07/23/26 | +1.03% since 07/23/26 | ||
| Low | 45.25 on 07/24/26 | 45.76 on 07/27/26 | 99.71 on 07/24/26 | ||
| High | 49.92 on 07/30/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 06/30/26 | -11.45% since 06/30/26 | -0.30% since 06/30/26 | ||
| Low | 44.21 on 07/23/26 | 45.76 on 07/27/26 | 98.13 on 07/22/26 | ||
| High | 49.92 on 07/30/26 | 58.43 on 07/01/26 | 117.22 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 04/30/26 | -12.86% since 04/30/26 | -5.62% since 04/30/26 | ||
| Low | 44.21 on 07/23/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 | ||
| High | 54.62 on 05/08/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 01/30/26 | -26.77% since 01/30/26 | -38.32% since 01/30/26 | ||
| Low | 44.21 on 07/23/26 | 40.15 on 05/13/26 | 91.52 on 05/15/26 | ||
| High | 59.27 on 02/18/26 | 76.58 on 02/10/26 | 166.57 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,445,882 | 33,667,108 | 18,750,702 | ||
| Shares Outstanding, K | 647,701 | 671,596 | 173,972 | ||
| Annual Sales | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 | ||
| Annual Net Income | 1,627,000,000 | -1,065,060,000 | -310,000,000 | ||
| Last Quarter Sales | 3,154,000,000 | 1,442,000,000 | 4,304,000,000 | ||
| Last Quarter Net Income | 346,000,000 | -246,000,000 | 218,000,000 | ||
| 60-Month Beta | 0.83 | 1.41 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/22/26 | -0.29 on 04/30/26 | 1.22 on 05/06/26 | ||
| Earnings Date | 10/28/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 0.00 | 17.39 | ||