Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 59.20 26.11 117.89    
High 60.47 26.90 120.81    
Low 58.90 26.09 117.24    
Last 60.37 26.78 120.61    
Change +1.23 +0.53 +2.47    
% Change +2.08% +2.02% +2.09%    
Volume 1,848,346 2,926,275 694,245    
20-Day Average Volume 3,179,065 6,129,763 1,730,487    
Previous Close 59.14 26.25 118.14    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 60.23 26.78 122.00    
20-Day Raw Stochastic 47.93% 33.33% 31.36%    
20-Day Relative Strength 54.42% 47.10% 50.50%    
Weighted Alpha -11.20 -17.30 -28.30    
Today's Opinion 56% Buy 8% Sell Hold    
Previous Opinion 16% Buy 16% Sell 8% Sell    
Last Month's Opinion 96% Buy 32% Buy 96% Buy    
Performance  
5-Days  
%Chg +1.53% since 03/14/19 +1.25% since 03/14/19 +4.23% since 03/14/19    
Low 58.58 on 03/20/19 25.93 on 03/18/19 114.50 on 03/18/19    
High 60.64 on 03/15/19 26.99 on 03/19/19 120.81 on 03/21/19    
1-Month  
%Chg -1.92% since 02/21/19 -5.54% since 02/21/19 -7.02% since 02/21/19    
Low 58.28 on 03/14/19 25.93 on 03/18/19 114.50 on 03/18/19    
High 62.56 on 02/26/19 28.47 on 02/22/19 133.73 on 02/25/19    
3-Month  
%Chg +24.37% since 12/21/18 +19.66% since 12/21/18 +29.03% since 12/21/18    
Low 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18    
High 62.56 on 02/26/19 30.21 on 02/01/19 133.73 on 02/25/19    
6-Month  
%Chg -1.01% since 09/21/18 -6.00% since 09/21/18 -11.85% since 09/21/18    
Low 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18    
High 62.56 on 02/26/19 30.21 on 02/01/19 136.00 on 09/24/18    
Key Statistics  
Market Capitalization, $K 45,836,576 14,094,071 12,715,999    
Shares Outstanding, K 775,052 536,917 107,635    
Annual Sales, $M 13,729,000,000 11,763,100,000 6,717,660,000    
Annual Net Income, $M 2,413,000,000 445,450,000 572,430,000    
Last Quarter Sales, $M 3,475,000,000 3,052,860,000 1,687,590,000    
Last Quarter Net Income, $M -170,000,000 -23,330,000 464,870,000    
60-Month Beta 1.40 1.39 1.70    
Per-Share Information  
Most Recent Earnings 0.77 on 01/23/19 0.11 on 02/13/19 1.06 on 01/30/19    
Latest Earnings Date 04/24/19 04/25/19 04/23/19    
Most Recent Dividend 0.770 on 03/19/19 0.130 on 03/07/19 0.750 on 02/14/19    
Next Ex-Dividends Date 03/19/19 03/07/19 02/14/19    
Ratios  
Price/Earnings ttm 17.86 27.11 17.93    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar