Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Las Vegas Sands (LVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 67.76 141.86 27.33    
High 68.00 142.04 27.36    
Low 66.52 138.27 27.10    
Last 66.92 140.09 27.14    
Change -1.30 -2.35 -0.38    
% Change -1.91% -1.65% -1.38%    
Volume 1,867,850 717,423 867,322    
20-Day Average Volume 3,626,815 2,283,633 5,819,192    
Previous Close 68.22 142.44 27.52    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 64.58 134.63 26.72    
20-Day Raw Stochastic 75.14% 81.90% 73.58%    
20-Day Relative Strength 62.78% 61.08% 51.31%    
Weighted Alpha -0.50 -13.46 -10.98    
Today's Opinion 88% Buy 40% Buy 40% Buy    
Previous Opinion 96% Buy 88% Buy 56% Buy    
Last Month's Opinion 80% Buy 32% Buy 16% Buy    
Performance  
5-Days  
%Chg +0.49% since 04/15/19 -1.05% since 04/15/19 -0.57% since 04/15/19    
Low 66.52 on 04/22/19 138.27 on 04/22/19 27.10 on 04/22/19    
High 69.60 on 04/18/19 145.88 on 04/17/19 27.94 on 04/17/19    
1-Month  
%Chg +12.23% since 03/22/19 +20.03% since 03/22/19 +3.97% since 03/22/19    
Low 58.56 on 03/25/19 114.95 on 03/25/19 24.85 on 03/27/19    
High 69.60 on 04/18/19 145.94 on 04/08/19 27.94 on 04/17/19    
3-Month  
%Chg +17.19% since 01/22/19 +25.34% since 01/22/19 -2.67% since 01/22/19    
Low 55.25 on 01/24/19 111.09 on 01/23/19 24.85 on 03/27/19    
High 69.60 on 04/18/19 145.94 on 04/08/19 30.21 on 02/01/19    
6-Month  
%Chg +21.80% since 10/22/18 +29.10% since 10/22/18 +3.93% since 10/22/18    
Low 47.39 on 12/24/18 90.06 on 12/24/18 21.61 on 12/26/18    
High 69.60 on 04/18/19 145.94 on 04/08/19 30.21 on 02/01/19    
Key Statistics  
Market Capitalization, $K 52,720,756 15,332,098 14,775,956    
Shares Outstanding, K 772,805 107,639 536,917    
Annual Sales, $M 13,729,000,000 6,717,660,000 11,763,100,000    
Annual Net Income, $M 2,413,000,000 572,430,000 445,450,000    
Last Quarter Sales, $M 3,475,000,000 1,687,590,000 3,052,860,000    
Last Quarter Net Income, $M -170,000,000 464,870,000 -44,650,000    
60-Month Beta 1.40 1.68 1.38    
Per-Share Information  
Most Recent Earnings 0.91 on 04/17/19 1.06 on 01/30/19 0.11 on 02/13/19    
Latest Earnings Date 04/17/19 04/23/19 04/29/19    
Most Recent Dividend 0.770 on 03/19/19 0.750 on 02/14/19 0.130 on 03/07/19    
Next Ex-Dividends Date 03/19/19 02/14/19 03/07/19    
Ratios  
Price/Earnings ttm 21.29 21.82 28.12    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar