Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | OPAL | NPWR | ||
| Company | Lightbridge Corp | Opal Fuels Inc. | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.35 | 2.47 | 1.6200 | ||
| High | 11.50 | 2.50 | 1.6300 | ||
| Low | 10.59 | 2.39 | 1.5350 | ||
| Latest | 10.62 | 2.44 | 1.5500 | ||
| Change | -0.04 | -0.08 | -0.0100 | ||
| % Change | -0.38% | -3.17% | -0.64% | ||
| Volume | 970,500 | 168,800 | 768,900 | ||
| 20-Day Average Volume | 924,720 | 300,115 | 821,050 | ||
| Previous Close | 10.66 | 2.52 | 1.5600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 2.25 | 1.7395 | ||
| 20-Day Raw Stochastic | 28.31% | 50.60% | 14.04% | ||
| 20-Day Relative Strength | 40.81 | 54.61 | 36.43 | ||
| Weighted Alpha | -2.36 | +21.60 | -54.86 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 03/25/26 | +7.02% since 03/25/26 | -11.43% since 03/25/26 | ||
| Low | 9.78 on 03/30/26 | 2.20 on 03/27/26 | 1.4700 on 03/30/26 | ||
| High | 11.50 on 04/01/26 | 2.52 on 03/31/26 | 1.8000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.87% since 02/27/26 | +16.75% since 02/27/26 | -19.69% since 02/27/26 | ||
| Low | 9.78 on 03/30/26 | 2.02 on 03/13/26 | 1.4700 on 03/30/26 | ||
| High | 13.32 on 03/02/26 | 2.85 on 03/16/26 | 2.1200 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 12/31/25 | +3.61% since 12/31/25 | -32.02% since 12/31/25 | ||
| Low | 9.78 on 03/30/26 | 1.99 on 02/26/26 | 1.4700 on 03/30/26 | ||
| High | 18.91 on 01/21/26 | 2.85 on 03/16/26 | 2.9550 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -48.17% since 10/01/25 | -3.56% since 10/01/25 | -49.18% since 10/01/25 | ||
| Low | 9.78 on 03/30/26 | 1.65 on 11/07/25 | 1.4700 on 03/30/26 | ||
| High | 31.33 on 10/16/25 | 2.87 on 12/29/25 | 5.2000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,060 | 436,968 | 350,089 | ||
| Shares Outstanding, K | 34,152 | 173,400 | 224,416 | ||
| Annual Sales | 0 | 348,980,000 | 0 | ||
| Annual Net Income | -19,580,000 | 14,750,000 | -578,630,000 | ||
| Last Quarter Sales | 0 | 99,760,000 | 0 | ||
| Last Quarter Net Income | -7,190,000 | 4,890,000 | -19,640,000 | ||
| 60-Month Beta | 1.98 | 1.08 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/25/26 | 0.08 on 03/16/26 | -0.20 on 03/09/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.33 | 0.40 | ||