Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | GEVO | OPAL | ||
| Company | Lightbridge Corp | Gevo Inc | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 1.4000 | 1.8500 | ||
| High | 9.34 | 1.4500 | 2.0400 | ||
| Low | 8.91 | 1.3700 | 1.8400 | ||
| Latest | 9.07 | 1.4300 | 2.0100 | ||
| Change | -0.24 | +0.0300 | +0.1400 | ||
| % Change | -2.58% | +2.14% | +7.49% | ||
| Volume | 725,000 | 2,990,100 | 274,500 | ||
| 20-Day Average Volume | 1,065,220 | 3,300,695 | 254,660 | ||
| Previous Close | 9.31 | 1.4000 | 1.8700 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 1.5977 | 2.0400 | ||
| 20-Day Raw Stochastic | 9.73% | 10.71% | 41.27% | ||
| 20-Day Relative Strength | 40.87 | 37.67 | 47.51 | ||
| Weighted Alpha | -41.37 | -27.77 | -27.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/16/26 | -1.38% since 06/16/26 | +8.65% since 06/16/26 | ||
| Low | 8.91 on 06/24/26 | 1.3700 on 06/24/26 | 1.7500 on 06/23/26 | ||
| High | 10.28 on 06/23/26 | 1.5650 on 06/18/26 | 2.0400 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 05/22/26 | -19.21% since 05/22/26 | -6.94% since 05/22/26 | ||
| Low | 8.68 on 06/10/26 | 1.3700 on 06/24/26 | 1.7500 on 06/23/26 | ||
| High | 12.69 on 06/02/26 | 1.9300 on 05/28/26 | 2.3800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.09% since 03/24/26 | -39.92% since 03/24/26 | -9.05% since 03/24/26 | ||
| Low | 8.68 on 06/10/26 | 1.3700 on 06/24/26 | 1.7500 on 06/23/26 | ||
| High | 14.85 on 05/11/26 | 2.9700 on 03/31/26 | 2.6900 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -37.14% since 12/24/25 | -33.80% since 12/24/25 | -24.44% since 12/24/25 | ||
| Low | 8.68 on 06/10/26 | 1.3700 on 06/24/26 | 1.7500 on 06/23/26 | ||
| High | 18.91 on 01/21/26 | 2.9700 on 03/31/26 | 2.8700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,219 | 340,775 | 324,258 | ||
| Shares Outstanding, K | 35,147 | 243,411 | 173,400 | ||
| Annual Sales | 0 | 160,580,000 | 348,980,000 | ||
| Annual Net Income | -19,580,000 | -33,840,000 | 14,750,000 | ||
| Last Quarter Sales | 0 | 42,950,000 | 73,380,000 | ||
| Last Quarter Net Income | -6,340,000 | -21,700,000 | 6,890,000 | ||
| 60-Month Beta | 2.09 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/27/26 | -0.05 on 05/07/26 | -0.09 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.43 | ||