Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | GEVO | OPAL | ||
| Company | Lightbridge Corp | Gevo Inc | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.7400 | 2.22 | ||
| High | 11.26 | 1.7900 | 2.31 | ||
| Low | 10.82 | 1.7300 | 2.21 | ||
| Latest | 11.07 | 1.7700 | 2.31 | ||
| Change | +0.10 | +0.0200 | +0.09 | ||
| % Change | +0.91% | +1.14% | +4.05% | ||
| Volume | 794,800 | 1,421,700 | 220,500 | ||
| 20-Day Average Volume | 911,525 | 3,217,270 | 264,030 | ||
| Previous Close | 10.97 | 1.7500 | 2.22 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 1.7725 | 2.15 | ||
| 20-Day Raw Stochastic | 18.53% | 33.71% | 86.27% | ||
| 20-Day Relative Strength | 45.38 | 45.39 | 54.16 | ||
| Weighted Alpha | -32.06 | +3.58 | -27.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 05/28/26 | -6.84% since 05/28/26 | +4.05% since 05/28/26 | ||
| Low | 10.82 on 06/04/26 | 1.7300 on 06/04/26 | 2.13 on 05/29/26 | ||
| High | 12.69 on 06/02/26 | 1.9000 on 05/29/26 | 2.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 05/04/26 | -14.49% since 05/04/26 | +5.96% since 05/04/26 | ||
| Low | 10.21 on 05/19/26 | 1.6200 on 05/21/26 | 1.87 on 05/13/26 | ||
| High | 14.85 on 05/11/26 | 2.1686 on 05/05/26 | 2.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.72% since 03/04/26 | -7.33% since 03/04/26 | +11.59% since 03/04/26 | ||
| Low | 9.78 on 03/30/26 | 1.6000 on 04/17/26 | 1.87 on 05/13/26 | ||
| High | 14.85 on 05/11/26 | 2.9700 on 03/31/26 | 2.85 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -37.77% since 12/04/25 | -25.32% since 12/04/25 | -10.81% since 12/04/25 | ||
| Low | 9.78 on 03/30/26 | 1.6000 on 04/17/26 | 1.87 on 05/13/26 | ||
| High | 18.91 on 01/21/26 | 2.9700 on 03/31/26 | 2.87 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,563 | 425,969 | 384,948 | ||
| Shares Outstanding, K | 35,147 | 243,411 | 173,400 | ||
| Annual Sales | 0 | 160,580,000 | 348,980,000 | ||
| Annual Net Income | -19,580,000 | -33,840,000 | 14,750,000 | ||
| Last Quarter Sales | 0 | 42,950,000 | 73,380,000 | ||
| Last Quarter Net Income | -6,340,000 | -21,700,000 | 6,890,000 | ||
| 60-Month Beta | 2.09 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/27/26 | -0.05 on 05/07/26 | -0.09 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.57 | ||