Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | OPAL | MNTK | ||
| Company | Lightbridge Corp | Opal Fuels Inc. | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 2.10 | 1.8800 | ||
| High | 8.14 | 2.16 | 1.8800 | ||
| Low | 7.75 | 2.08 | 1.8400 | ||
| Last | 7.77 | 2.10 | 1.8600 | ||
| Change | -0.45 | -0.02 | -0.0200 | ||
| Percent Change | -5.47% | -0.94% | -1.06% | ||
| Volume | 489,500 | 164,100 | 38,900 | ||
| 20-Day Average Volume | 917,445 | 180,065 | 147,520 | ||
| Previous | 8.22 | 2.12 | 1.8800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 2.26 | 1.8077 | ||
| 20-Day Raw Stochastic | 7.54% | 5.48% | 64.71% | ||
| 20-Day Relative Strength | 43.16 | 45.33 | 56.21 | ||
| Weighted Alpha | -51.60 | -19.78 | -2.94 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 08/17/26 | -4.55% since 08/17/26 | -0.53% since 08/17/26 | ||
| Low | 7.62 on 08/20/26 | 2.08 on 08/24/26 | 1.8000 on 08/18/26 | ||
| High | 8.31 on 08/21/26 | 2.28 on 08/19/26 | 1.9800 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 07/24/26 | -4.98% since 07/24/26 | -0.53% since 07/24/26 | ||
| Low | 7.61 on 07/29/26 | 2.06 on 07/29/26 | 1.6400 on 08/06/26 | ||
| High | 9.67 on 08/10/26 | 2.79 on 08/11/26 | 1.9800 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -30.75% since 05/22/26 | -2.78% since 05/22/26 | +20.00% since 05/22/26 | ||
| Low | 6.92 on 07/17/26 | 1.75 on 06/23/26 | 1.4550 on 06/26/26 | ||
| High | 12.69 on 06/02/26 | 2.79 on 08/11/26 | 1.9800 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -40.32% since 02/24/26 | +3.96% since 02/24/26 | +20.78% since 02/24/26 | ||
| Low | 6.92 on 07/17/26 | 1.75 on 06/23/26 | 1.0700 on 03/25/26 | ||
| High | 14.85 on 05/11/26 | 2.85 on 03/16/26 | 1.9800 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,905 | 367,608 | 267,601 | ||
| Shares Outstanding, K | 37,458 | 173,400 | 142,341 | ||
| Annual Sales, $M | 0 | 348,980,000 | 176,380,000 | ||
| Annual Net Income, $M | -19,580,000 | 14,750,000 | 1,750,000 | ||
| Last Qtr Sales, $M | 0 | 83,400,000 | 54,020,000 | ||
| Last Qtr Income, $M | -5,750,000 | 2,850,000 | 230,000 | ||
| 60-Month Beta | 2.14 | 0.76 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | -0.05 on 08/10/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.50 | ||