Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | NPWR | GEVO | ||
| Company | Lightbridge Corp | Net Power Inc. | Gevo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.85 | 2.38 | 1.7300 | ||
| High | 13.08 | 2.39 | 1.7300 | ||
| Low | 12.23 | 2.16 | 1.6700 | ||
| Latest | 12.83 | 2.22 | 1.6800 | ||
| Change | -0.08 | -0.19 | -0.0500 | ||
| % Change | -0.62% | -7.88% | -2.89% | ||
| Volume | 644,100 | 845,500 | 1,885,500 | ||
| 20-Day Average Volume | 872,980 | 916,270 | 3,695,490 | ||
| Previous Close | 12.91 | 2.41 | 1.7300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 1.94 | 1.8595 | ||
| 20-Day Raw Stochastic | 43.73% | 68.31% | 14.07% | ||
| 20-Day Relative Strength | 50.86 | 59.79 | 38.73 | ||
| Weighted Alpha | -4.31 | -8.37 | -7.11 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 05/07/26 | +8.29% since 05/07/26 | -17.24% since 05/07/26 | ||
| Low | 12.23 on 05/14/26 | 1.83 on 05/12/26 | 1.6300 on 05/12/26 | ||
| High | 14.85 on 05/11/26 | 2.51 on 05/12/26 | 1.8600 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/14/26 | +42.31% since 04/14/26 | -16.00% since 04/14/26 | ||
| Low | 11.26 on 04/29/26 | 1.54 on 04/16/26 | 1.6000 on 04/17/26 | ||
| High | 14.85 on 05/11/26 | 2.51 on 05/12/26 | 2.1686 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 02/13/26 | +4.23% since 02/13/26 | -9.68% since 02/13/26 | ||
| Low | 9.78 on 03/30/26 | 1.46 on 04/07/26 | 1.6000 on 04/17/26 | ||
| High | 14.85 on 05/11/26 | 2.51 on 05/12/26 | 2.9700 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -28.16% since 11/14/25 | -21.28% since 11/14/25 | -14.72% since 11/14/25 | ||
| Low | 9.78 on 03/30/26 | 1.46 on 04/07/26 | 1.6000 on 04/17/26 | ||
| High | 18.91 on 01/21/26 | 3.02 on 11/28/25 | 2.9700 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,936 | 498,204 | 408,930 | ||
| Shares Outstanding, K | 35,147 | 224,416 | 243,411 | ||
| Annual Sales | 0 | 0 | 160,580,000 | ||
| Annual Net Income | -19,580,000 | -578,630,000 | -33,840,000 | ||
| Last Quarter Sales | 0 | 0 | 42,950,000 | ||
| Last Quarter Net Income | -6,340,000 | -19,640,000 | -21,700,000 | ||
| 60-Month Beta | 2.18 | 1.03 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/27/26 | -0.12 on 05/11/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.47 | 0.00 | ||