Lightbridge Corp (LTBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTBR | NPWR | CEPL | ||
| Company | Lightbridge Corp | Net Power Inc. | Capstone Energy Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.86 | 1.5300 | 8.15 | ||
| High | 9.17 | 1.5600 | 8.53 | ||
| Low | 8.67 | 1.4900 | 8.00 | ||
| Last | 8.93 | 1.5400 | 8.20 | ||
| Change | +0.31 | +0.0300 | +0.12 | ||
| Percent Change | +3.60% | +1.99% | +1.49% | ||
| Volume | 656,300 | 525,000 | 202,800 | ||
| 20-Day Average Volume | 941,695 | 682,825 | 356,945 | ||
| Previous | 8.62 | 1.5100 | 8.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 1.5030 | 9.60 | ||
| 20-Day Raw Stochastic | 89.33% | 55.07% | 25.32% | ||
| 20-Day Relative Strength | 51.17 | 47.34 | 44.49 | ||
| Weighted Alpha | -38.84 | -46.28 | +40.36 | ||
| Today's Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 07/28/26 | +7.69% since 07/28/26 | +10.36% since 07/28/26 | ||
| Low | 7.61 on 07/29/26 | 1.3500 on 07/29/26 | 6.81 on 07/29/26 | ||
| High | 9.17 on 08/04/26 | 1.5600 on 08/04/26 | 8.54 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 07/02/26 | -6.67% since 07/02/26 | -0.91% since 07/02/26 | ||
| Low | 6.92 on 07/17/26 | 1.3500 on 07/29/26 | 6.80 on 07/28/26 | ||
| High | 9.17 on 08/04/26 | 1.7100 on 07/06/26 | 12.33 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 05/04/26 | -22.22% since 05/04/26 | -29.79% since 05/04/26 | ||
| Low | 6.92 on 07/17/26 | 1.3500 on 07/29/26 | 6.80 on 07/28/26 | ||
| High | 14.85 on 05/11/26 | 2.5100 on 05/12/26 | 14.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -37.51% since 02/04/26 | -29.36% since 02/04/26 | +72.63% since 02/04/26 | ||
| Low | 6.92 on 07/17/26 | 1.3500 on 07/29/26 | 4.26 on 02/05/26 | ||
| High | 15.15 on 02/06/26 | 2.5100 on 05/12/26 | 14.20 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,967 | 338,868 | 263,117 | ||
| Shares Outstanding, K | 35,147 | 224,416 | 32,564 | ||
| Annual Sales, $M | 0 | 0 | 106,000,000 | ||
| Annual Net Income, $M | -19,580,000 | -578,630,000 | 2,830,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 22,990,000 | ||
| Last Qtr Income, $M | -6,340,000 | -9,860,000 | 1,500,000 | ||
| 60-Month Beta | 2.14 | 1.07 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/27/26 | -0.12 on 05/11/26 | 0.06 on 06/25/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.28 | 0.00 | ||