Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | ODFL | JBHT | XPO | KNX |
| Company | Landstar System | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 180.49 | 221.64 | 276.59 | 202.55 | 69.63 |
| High | 184.00 | 225.73 | 277.87 | 206.50 | 71.39 |
| Low | 176.24 | 214.79 | 268.47 | 197.34 | 68.31 |
| Latest | 177.83 | 222.79 | 276.14 | 199.38 | 71.04 |
| Change | -7.49 | -3.49 | -1.48 | -5.35 | +0.88 |
| % Change | -4.04% | -1.54% | -0.53% | -2.61% | +1.25% |
| Volume | 887,500 | 2,963,000 | 1,346,000 | 1,494,600 | 5,464,200 |
| 20-Day Average Volume | 444,430 | 1,557,035 | 1,108,400 | 942,515 | 4,088,835 |
| Previous Close | 185.32 | 226.28 | 277.62 | 204.73 | 70.16 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.89 | 226.80 | 284.31 | 209.02 | 74.62 |
| 20-Day Raw Stochastic | 3.96% | 37.85% | 24.51% | 8.81% | 23.33% |
| 20-Day Relative Strength | 30.76 | 48.23 | 48.30 | 42.94 | 44.29 |
| Weighted Alpha | +33.34 | +56.21 | +92.58 | +37.52 | +67.75 |
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.35% since 07/22/26 | -4.30% since 07/22/26 | -5.51% since 07/22/26 | -6.68% since 07/22/26 | -6.58% since 07/22/26 |
| Low | 176.24 on 07/29/26 | 214.79 on 07/29/26 | 268.47 on 07/29/26 | 197.34 on 07/29/26 | 68.31 on 07/29/26 |
| High | 212.07 on 07/23/26 | 237.15 on 07/24/26 | 293.99 on 07/23/26 | 216.30 on 07/23/26 | 80.01 on 07/23/26 |
| 1-Month | |||||
| %Chg | -14.87% since 06/29/26 | +1.41% since 06/29/26 | -4.08% since 06/29/26 | -3.28% since 06/29/26 | -9.13% since 06/29/26 |
| Low | 176.24 on 07/29/26 | 212.45 on 06/30/26 | 268.47 on 07/29/26 | 197.34 on 07/29/26 | 68.31 on 07/29/26 |
| High | 216.44 on 07/16/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -3.66% since 04/29/26 | +6.42% since 04/29/26 | +12.11% since 04/29/26 | -8.00% since 04/29/26 | +12.12% since 04/29/26 |
| Low | 162.11 on 05/14/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 228.46 on 06/08/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +18.55% since 01/29/26 | +29.09% since 01/29/26 | +34.56% since 01/29/26 | +32.12% since 01/29/26 | +27.27% since 01/29/26 |
| Low | 129.77 on 02/12/26 | 169.99 on 01/30/26 | 193.94 on 03/17/26 | 146.76 on 02/02/26 | 51.64 on 03/17/26 |
| High | 228.46 on 06/08/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,538 | 47,059,000 | 26,072,682 | 24,037,350 | 11,400,580 |
| Shares Outstanding, K | 33,928 | 207,968 | 93,915 | 117,410 | 162,494 |
| Annual Sales | 4,757,450,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 115,010,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 1,174,270,000 | 1,334,700,000 | 3,495,300,000 | 2,096,000,000 | 2,095,710,000 |
| Last Quarter Net Income | 39,440,000 | 238,260,000 | 181,030,000 | 101,000,000 | 43,190,000 |
| 60-Month Beta | 0.89 | 1.18 | 1.29 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/28/26 | 1.14 on 04/29/26 | 1.91 on 07/15/26 | 1.01 on 04/30/26 | 0.63 on 07/22/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 10/21/26 | 07/30/26 | 10/28/26 |
| Most Recent Dividend | 0.400 on 05/19/26 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | 05/19/26 | 09/02/26 | 08/07/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.76 | 47.44 | 39.80 | 51.92 | 45.34 |