Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.58 +1.44%
on 04/18/24
173.41 -2.55%
on 04/23/24
+0.95 (+0.57%)
since 04/17/24
1-Month
165.39 +2.17%
on 04/17/24
193.25 -12.56%
on 03/28/24
-16.43 (-8.86%)
since 03/22/24
3-Month
165.39 +2.17%
on 04/17/24
200.16 -15.58%
on 01/25/24
-28.25 (-14.32%)
since 01/24/24
6-Month
161.13 +4.87%
on 10/27/23
201.40 -16.10%
on 12/22/23
+1.51 (+0.90%)
since 10/24/23
YTD
165.39 +2.17%
on 04/17/24
200.43 -15.69%
on 01/24/24
-24.67 (-12.74%)
since 12/29/23
52-Week
161.13 +4.87%
on 10/27/23
208.62 -19.00%
on 07/26/23
-13.29 (-7.29%)
since 04/24/23
2-Year
137.15 +23.21%
on 06/21/22
208.62 -19.00%
on 07/26/23
+16.06 (+10.50%)
since 04/22/22
3-Year
137.15 +25.50%
on 06/20/22
208.62 -17.50%
on 07/24/23
-0.16 (-0.09%)
since 04/26/21
5-Year
85.30 +101.78%
on 03/23/20
208.62 -17.50%
on 07/24/23
+60.04 (+53.57%)
since 04/29/19
10-Year
53.03 +224.57%
on 01/01/16
208.62 -17.50%
on 07/01/23
+109.13 (+173.25%)
since 04/01/14
20-Year
21.67 +694.09%
on 05/01/04
208.62 -17.50%
on 07/01/23
+149.57 (+663.45%)
since 04/01/04

52-Week Key Points

52-Week High 208.62
Fibonacci 61.8% 190.48
Fibonacci 50% 184.88
Fibonacci 38.2% 179.27
Last Price 169.22
52-Week Low 161.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.55%
1-Month 4 times -12.56%
3-Month 1 time -15.58%
6-Month 20 times -16.10%
YTD 6 times -15.69%
52-Week 17 times -19.00%
2-Year 28 times -19.00%
3-Year 9 times -17.50%
5-Year 36 times -17.50%
10-Year 25 times -17.50%
20-Year 50 times -17.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.44%
1-Month 7 times +2.17%
3-Month 13 times +2.17%
6-Month 3 times +4.87%
YTD 13 times +2.17%
52-Week 6 times +4.87%
2-Year 5 times +23.21%
3-Year 11 times +25.50%
5-Year 6 times +101.78%
10-Year 4 times +224.57%
20-Year 1 time +694.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar