Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.48 +1.65%
on 12/06/22
173.55 -1.91%
on 12/02/22
-1.67 (-0.97%)
since 12/01/22
1-Month
156.63 +8.69%
on 11/09/22
174.94 -2.69%
on 11/28/22
+8.57 (+5.30%)
since 11/08/22
3-Month
137.51 +23.80%
on 09/16/22
174.94 -2.69%
on 11/28/22
+26.63 (+18.54%)
since 09/08/22
6-Month
137.15 +24.13%
on 06/21/22
174.94 -2.69%
on 11/28/22
+22.95 (+15.58%)
since 06/08/22
YTD
137.15 +24.13%
on 06/21/22
182.00 -6.46%
on 01/05/22
-8.78 (-4.90%)
since 12/31/21
52-Week
137.15 +24.13%
on 06/21/22
182.00 -6.46%
on 01/05/22
-1.68 (-0.98%)
since 12/08/21
2-Year
128.51 +32.47%
on 12/16/20
188.63 -9.75%
on 11/05/21
+32.70 (+23.77%)
since 12/08/20
3-Year
85.30 +99.58%
on 03/23/20
188.63 -9.75%
on 11/01/21
+58.65 (+52.56%)
since 12/09/19
5-Year
85.30 +99.58%
on 03/23/20
188.63 -9.75%
on 11/01/21
+66.59 (+64.25%)
since 12/11/17
10-Year
50.39 +237.84%
on 06/01/13
188.63 -9.75%
on 11/01/21
+117.78 (+224.51%)
since 12/01/12
20-Year
12.76 +1,234.17%
on 01/01/03
188.63 -9.75%
on 11/01/21
+155.65 (+1,066.83%)
since 12/01/02

52-Week Key Points

52-Week High 182.00
Last Price 170.24
Fibonacci 61.8% 164.87
Fibonacci 50% 159.57
Fibonacci 38.2% 154.28
52-Week Low 137.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 6 times -2.69%
3-Month 16 times -2.69%
6-Month 16 times -2.69%
YTD 3 times -6.46%
52-Week 7 times -6.46%
2-Year 32 times -9.75%
3-Year 29 times -9.75%
5-Year 28 times -9.75%
10-Year 26 times -9.75%
20-Year 60 times -9.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 1 time +8.69%
3-Month 4 times +23.80%
6-Month 6 times +24.13%
YTD 13 times +24.13%
52-Week 14 times +24.13%
2-Year 5 times +32.47%
3-Year 6 times +99.58%
5-Year 8 times +99.58%
10-Year 3 times +237.84%
20-Year 1 time +1,234.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar