Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Landstar System (LSTR)
Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.53 +0.23%
on 02/28/24
196.13 -2.64%
on 02/23/24
-0.02 (-0.01%)
since 02/21/24
1-Month
181.39 +5.28%
on 02/01/24
197.16 -3.14%
on 01/31/24
-6.15 (-3.12%)
since 01/26/24
3-Month
168.97 +13.01%
on 11/30/23
201.40 -5.19%
on 12/22/23
+18.82 (+10.93%)
since 11/28/23
6-Month
161.13 +18.51%
on 10/27/23
201.40 -5.19%
on 12/22/23
+3.96 (+2.12%)
since 08/28/23
YTD
181.39 +5.28%
on 02/01/24
200.43 -4.72%
on 01/24/24
-2.69 (-1.39%)
since 12/29/23
52-Week
161.13 +18.51%
on 10/27/23
208.62 -8.47%
on 07/26/23
+10.17 (+5.63%)
since 02/28/23
2-Year
137.15 +39.23%
on 06/21/22
208.62 -8.47%
on 07/26/23
+36.55 (+23.67%)
since 02/28/22
3-Year
137.15 +39.23%
on 06/20/22
208.62 -8.47%
on 07/24/23
+28.59 (+17.61%)
since 03/01/21
5-Year
85.30 +123.87%
on 03/23/20
208.62 -8.47%
on 07/24/23
+84.85 (+79.96%)
since 03/04/19
10-Year
53.03 +260.10%
on 01/01/16
208.62 -8.47%
on 07/01/23
+133.25 (+230.90%)
since 02/01/14
20-Year
17.05 +1,020.00%
on 03/01/04
208.62 -8.47%
on 07/01/23
+173.12 (+970.10%)
since 02/01/04

52-Week Key Points

52-Week High 208.62
Last Price 190.96
Fibonacci 61.8% 190.48
Fibonacci 50% 184.88
Fibonacci 38.2% 179.27
52-Week Low 161.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.64%
1-Month 2 times -3.14%
3-Month 12 times -5.19%
6-Month 7 times -5.19%
YTD 6 times -4.72%
52-Week 19 times -8.47%
2-Year 28 times -8.47%
3-Year 15 times -8.47%
5-Year 33 times -8.47%
10-Year 27 times -8.47%
20-Year 52 times -8.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 4 times +5.28%
3-Month 2 times +13.01%
6-Month 19 times +18.51%
YTD 5 times +5.28%
52-Week 11 times +18.51%
2-Year 5 times +39.23%
3-Year 6 times +39.23%
5-Year 7 times +123.87%
10-Year 3 times +260.10%
20-Year 1 time +1,020.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar