Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.70 +0.72%
on 11/30/21
173.77 -3.38%
on 11/29/21
-6.99 (-4.00%)
since 11/24/21
1-Month
166.70 +0.72%
on 11/30/21
188.63 -10.99%
on 11/05/21
-11.71 (-6.52%)
since 11/02/21
3-Month
154.03 +9.00%
on 10/11/21
188.63 -10.99%
on 11/05/21
-3.96 (-2.30%)
since 09/02/21
6-Month
147.24 +14.03%
on 07/22/21
188.63 -10.99%
on 11/05/21
+2.70 (+1.63%)
since 06/02/21
YTD
132.36 +26.85%
on 01/04/21
188.63 -10.99%
on 11/05/21
+33.24 (+24.68%)
since 12/31/20
52-Week
128.51 +30.65%
on 12/16/20
188.63 -10.99%
on 11/05/21
+37.34 (+28.60%)
since 12/02/20
2-Year
85.30 +96.83%
on 03/23/20
188.63 -10.99%
on 11/05/21
+57.53 (+52.12%)
since 12/02/19
3-Year
85.30 +96.54%
on 03/23/20
188.63 -11.12%
on 11/01/21
+69.87 (+71.46%)
since 12/03/18
5-Year
80.00 +109.56%
on 08/14/17
188.63 -11.12%
on 11/01/21
+79.30 (+89.76%)
since 12/05/16
10-Year
46.01 +264.38%
on 09/01/12
188.63 -11.12%
on 11/01/21
+119.73 (+249.85%)
since 12/01/11
20-Year
7.50 +2,135.33%
on 09/01/01
188.63 -11.12%
on 11/01/21
+159.33 (+1,915.02%)
since 02/01/01

52-Week Key Points

52-Week High 188.63
Last Price 167.90
Fibonacci 61.8% 165.66
Fibonacci 50% 158.57
Fibonacci 38.2% 151.47
52-Week Low 128.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.38%
1-Month 3 times -10.99%
3-Month 8 times -10.99%
6-Month 13 times -10.99%
YTD 30 times -10.99%
52-Week 36 times -10.99%
2-Year 62 times -10.99%
3-Year 33 times -11.12%
5-Year 36 times -11.12%
10-Year 30 times -11.12%
20-Year 69 times -11.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 8 times +0.72%
3-Month 9 times +9.00%
6-Month 7 times +14.03%
YTD 1 time +26.85%
52-Week 2 times +30.65%
2-Year 9 times +96.83%
3-Year 5 times +96.54%
5-Year 8 times +109.56%
10-Year 2 times +264.38%
20-Year 2 times +2,135.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar