Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | SAIA | ARCB | ||
| Company | Landstar System | Saia Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 180.49 | 404.13 | 149.55 | ||
| High | 184.00 | 404.14 | 149.55 | ||
| Low | 176.24 | 388.13 | 135.98 | ||
| Latest | 177.83 | 394.44 | 141.49 | ||
| Change | -7.49 | -15.55 | -7.99 | ||
| % Change | -4.04% | -3.79% | -5.35% | ||
| Volume | 887,500 | 554,000 | 659,400 | ||
| 20-Day Average Volume | 444,430 | 408,015 | 350,770 | ||
| Previous Close | 185.32 | 409.99 | 149.48 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.89 | 422.23 | 150.32 | ||
| 20-Day Raw Stochastic | 3.96% | 12.17% | 21.31% | ||
| 20-Day Relative Strength | 30.76 | 37.35 | 45.57 | ||
| Weighted Alpha | +33.34 | +24.61 | +97.87 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.35% since 07/22/26 | -7.47% since 07/22/26 | -11.22% since 07/22/26 | ||
| Low | 176.24 on 07/29/26 | 388.13 on 07/29/26 | 135.98 on 07/29/26 | ||
| High | 212.07 on 07/23/26 | 431.42 on 07/24/26 | 160.02 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -14.87% since 06/29/26 | -7.35% since 06/29/26 | -2.96% since 06/29/26 | ||
| Low | 176.24 on 07/29/26 | 388.13 on 07/29/26 | 135.98 on 07/29/26 | ||
| High | 216.44 on 07/16/26 | 439.99 on 07/17/26 | 161.84 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 04/29/26 | -6.54% since 04/29/26 | +11.36% since 04/29/26 | ||
| Low | 162.11 on 05/14/26 | 388.13 on 07/29/26 | 109.96 on 05/14/26 | ||
| High | 228.46 on 06/08/26 | 494.71 on 06/09/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 01/29/26 | +15.41% since 01/29/26 | +65.85% since 01/29/26 | ||
| Low | 129.77 on 02/12/26 | 308.92 on 03/19/26 | 79.67 on 01/30/26 | ||
| High | 228.46 on 06/08/26 | 494.71 on 06/09/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,538 | 10,934,839 | 3,328,021 | ||
| Shares Outstanding, K | 33,928 | 26,671 | 22,264 | ||
| Annual Sales | 4,757,450,000 | 3,234,290,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 255,040,000 | 60,100,000 | ||
| Last Quarter Sales | 1,174,270,000 | 806,230,000 | 998,790,000 | ||
| Last Quarter Net Income | 39,440,000 | 49,870,000 | -1,040,000 | ||
| 60-Month Beta | 0.89 | 2.13 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/28/26 | 1.86 on 04/30/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | N/A | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.76 | 46.09 | 42.53 | ||