Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | SAIA | ARCB | ||
| Company | Landstar System | Saia Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 192.17 | 382.19 | 144.97 | ||
| High | 192.62 | 383.29 | 145.45 | ||
| Low | 185.77 | 368.00 | 138.43 | ||
| Last | 186.16 | 368.92 | 138.81 | ||
| Change | -7.22 | -16.30 | -7.06 | ||
| Percent Change | -3.73% | -4.23% | -4.84% | ||
| Volume | 456,600 | 528,100 | 181,200 | ||
| 20-Day Average Volume | 558,195 | 549,775 | 380,450 | ||
| Previous | 193.38 | 385.22 | 145.87 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.76 | 380.62 | 144.08 | ||
| 20-Day Raw Stochastic | 39.33% | 28.83% | 17.24% | ||
| 20-Day Relative Strength | 45.60 | 41.41 | 46.34 | ||
| Weighted Alpha | +35.02 | +5.65 | +76.60 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 08/11/26 | +3.35% since 08/11/26 | +2.25% since 08/11/26 | ||
| Low | 177.39 on 08/12/26 | 358.08 on 08/12/26 | 134.71 on 08/12/26 | ||
| High | 194.02 on 08/17/26 | 389.56 on 08/17/26 | 148.59 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.01% since 07/17/26 | -15.55% since 07/17/26 | -13.14% since 07/17/26 | ||
| Low | 167.58 on 07/30/26 | 341.59 on 07/30/26 | 134.14 on 08/11/26 | ||
| High | 215.15 on 07/21/26 | 436.40 on 07/22/26 | 161.84 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 05/18/26 | -19.50% since 05/18/26 | +13.00% since 05/18/26 | ||
| Low | 167.58 on 07/30/26 | 341.59 on 07/30/26 | 117.72 on 05/19/26 | ||
| High | 228.46 on 06/08/26 | 494.71 on 06/09/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +26.36% since 02/18/26 | -5.49% since 02/18/26 | +34.77% since 02/18/26 | ||
| Low | 142.85 on 02/25/26 | 308.92 on 03/19/26 | 82.74 on 03/16/26 | ||
| High | 228.46 on 06/08/26 | 494.71 on 06/09/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,738 | 10,275,739 | 3,260,339 | ||
| Shares Outstanding, K | 33,937 | 26,675 | 22,351 | ||
| Annual Sales, $M | 4,757,450,000 | 3,234,290,000 | 4,010,160,000 | ||
| Annual Net Income, $M | 115,010,000 | 255,040,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 1,434,970,000 | 956,490,000 | 1,184,530,000 | ||
| Last Qtr Income, $M | 48,950,000 | 94,260,000 | -13,820,000 | ||
| 60-Month Beta | 0.90 | 2.14 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/28/26 | 3.51 on 07/30/26 | 2.38 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.440 on 08/18/26 | N/A | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/18/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.59 | 38.63 | 31.61 | ||