Landstar System
(LSTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 137.21 | 60.01 | 101.19 | ||
| High | 141.30 | 60.25 | 104.29 | ||
| Low | 135.24 | 58.54 | 100.53 | ||
| Latest | 139.11 | 59.37 | 104.35 | ||
| Change | +1.75 | -0.53 | +2.76 | ||
| % Change | +1.27% | -0.88% | +2.72% | ||
| Volume | 351,433 | 440,839 | 33,565 | ||
| 20-Day Average Volume | 598,236 | 3,662,824 | 430,079 | ||
| Previous Close | 137.36 | 59.90 | 101.59 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.76 | 58.03 | 97.28 | ||
| 20-Day Raw Stochastic | 22.32% | 59.91% | 67.97% | ||
| 20-Day Relative Strength | 37.97 | 58.59 | 61.75 | ||
| Weighted Alpha | -11.88 | +25.49 | +25.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 02/06/26 | -1.74% since 02/06/26 | -8.65% since 02/06/26 | ||
| Low | 129.77 on 02/12/26 | 56.86 on 02/12/26 | 95.84 on 02/12/26 | ||
| High | 165.25 on 02/12/26 | 62.20 on 02/11/26 | 111.53 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 01/13/26 | +3.56% since 01/13/26 | +16.87% since 01/13/26 | ||
| Low | 129.77 on 02/12/26 | 54.53 on 01/30/26 | 79.67 on 01/30/26 | ||
| High | 165.25 on 02/12/26 | 62.20 on 02/11/26 | 112.92 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 11/13/25 | +34.62% since 11/13/25 | +56.33% since 11/13/25 | ||
| Low | 121.11 on 11/21/25 | 41.24 on 11/17/25 | 59.43 on 11/20/25 | ||
| High | 165.25 on 02/12/26 | 62.20 on 02/11/26 | 112.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 08/13/25 | +34.10% since 08/13/25 | +35.67% since 08/13/25 | ||
| Low | 119.32 on 09/23/25 | 38.63 on 09/26/25 | 59.43 on 11/20/25 | ||
| High | 165.25 on 02/12/26 | 62.20 on 02/11/26 | 112.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,717,630 | 9,724,107 | 2,286,892 | ||
| Shares Outstanding, K | 34,345 | 162,339 | 22,511 | ||
| Annual Sales | 4,757,450,000 | 7,469,690,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 65,950,000 | 60,100,000 | ||
| Last Quarter Sales | 1,177,530,000 | 1,856,330,000 | 972,690,000 | ||
| Last Quarter Net Income | 23,940,000 | -6,800,000 | -8,120,000 | ||
| 60-Month Beta | 0.85 | 1.15 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 0.31 on 01/21/26 | 0.36 on 01/30/26 | ||
| Latest Earnings Date | 05/12/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 2.000 on 01/06/26 | 0.180 on 12/05/25 | 0.120 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.09 | 47.83 | 28.73 | ||