Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 163.60 | 62.55 | 103.73 | ||
| High | 164.22 | 62.97 | 103.97 | ||
| Low | 158.65 | 60.29 | 98.95 | ||
| Latest | 159.52 | 61.01 | 99.71 | ||
| Change | -4.99 | -2.49 | -5.25 | ||
| % Change | -3.03% | -3.92% | -5.00% | ||
| Volume | 482,589 | 2,653,828 | 213,953 | ||
| 20-Day Average Volume | 739,826 | 2,893,604 | 319,104 | ||
| Previous Close | 164.51 | 63.50 | 104.96 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.62 | 60.48 | 104.12 | ||
| 20-Day Raw Stochastic | 81.71% | 57.32% | 22.71% | ||
| 20-Day Relative Strength | 54.95 | 55.49 | 52.73 | ||
| Weighted Alpha | +8.12 | +42.59 | +40.30 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 02/26/26 | -1.12% since 02/26/26 | -1.90% since 02/26/26 | ||
| Low | 154.22 on 02/27/26 | 58.97 on 03/03/26 | 97.58 on 02/27/26 | ||
| High | 166.11 on 03/02/26 | 64.10 on 03/04/26 | 107.33 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/05/26 | +3.13% since 02/05/26 | -9.06% since 02/05/26 | ||
| Low | 129.77 on 02/12/26 | 56.86 on 02/12/26 | 95.84 on 02/12/26 | ||
| High | 166.11 on 03/02/26 | 64.10 on 03/04/26 | 112.92 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 12/05/25 | +18.93% since 12/05/25 | +40.08% since 12/05/25 | ||
| Low | 129.77 on 02/12/26 | 49.50 on 12/10/25 | 68.75 on 12/09/25 | ||
| High | 166.11 on 03/02/26 | 64.10 on 03/04/26 | 112.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 09/05/25 | +41.52% since 09/05/25 | +31.73% since 09/05/25 | ||
| Low | 119.32 on 09/23/25 | 38.63 on 09/26/25 | 59.43 on 11/20/25 | ||
| High | 166.11 on 03/02/26 | 64.10 on 03/04/26 | 112.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,603,045 | 10,314,051 | 2,340,187 | ||
| Shares Outstanding, K | 34,059 | 162,426 | 22,296 | ||
| Annual Sales | 4,757,450,000 | 7,469,690,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 65,950,000 | 60,100,000 | ||
| Last Quarter Sales | 1,177,530,000 | 1,856,330,000 | 972,690,000 | ||
| Last Quarter Net Income | 23,940,000 | -6,800,000 | -8,120,000 | ||
| 60-Month Beta | 0.82 | 1.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/28/26 | 0.31 on 01/21/26 | 0.36 on 01/30/26 | ||
| Latest Earnings Date | 05/12/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.400 on 02/18/26 | 0.200 on 03/06/26 | 0.120 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.21 | 48.90 | 28.34 | ||