Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTR | KNX | ARCB | ||
Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 179.18 | 47.72 | 116.15 | ||
High | 181.07 | 48.18 | 116.81 | ||
Low | 178.54 | 47.00 | 113.64 | ||
Last | 180.14 | 47.07 | 114.85 | ||
Change | +3.14 | unch | +2.18 | ||
% Change | +1.77% | unch | +1.93% | ||
Volume | 342,700 | 2,182,246 | 378,600 | ||
20-Day Average Volume | 312,880 | 2,841,280 | 406,210 | ||
Previous Close | 177.00 | 47.07 | 112.67 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 175.81 | 49.07 | 136.49 | ||
20-Day Raw Stochastic | 61.92% | 17.99% | 15.72% | ||
20-Day Relative Strength | 50.21% | 34.23% | 37.21% | ||
Weighted Alpha | -2.33 | -21.81 | +19.28 | ||
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/26/24 | +0.38% since 04/26/24 | -10.20% since 04/26/24 | ||
Low | 172.25 on 05/01/24 | 45.55 on 05/01/24 | 107.62 on 05/01/24 | ||
High | 181.07 on 05/03/24 | 48.18 on 05/03/24 | 131.23 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.85% since 04/03/24 | -13.36% since 04/03/24 | -20.89% since 04/03/24 | ||
Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 107.62 on 05/01/24 | ||
High | 191.98 on 04/04/24 | 54.67 on 04/04/24 | 153.60 on 04/08/24 | ||
3-Month | |||||
%Chg | -6.12% since 02/02/24 | -20.72% since 02/02/24 | -10.52% since 02/02/24 | ||
Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 107.62 on 05/01/24 | ||
High | 196.82 on 02/15/24 | 60.99 on 02/07/24 | 153.60 on 04/08/24 | ||
6-Month | |||||
%Chg | +5.90% since 11/03/23 | -7.49% since 11/03/23 | -4.29% since 11/03/23 | ||
Low | 165.39 on 04/17/24 | 45.55 on 05/01/24 | 105.37 on 12/07/23 | ||
High | 201.40 on 12/22/23 | 60.99 on 02/07/24 | 153.60 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,329,875 | 7,601,523 | 2,648,195 | ||
Shares Outstanding, K | 35,762 | 161,494 | 23,504 | ||
Annual Sales | 5,313,460,000 | 7,141,770,000 | 4,427,440,000 | ||
Annual Net Income | 264,390,000 | 217,150,000 | 195,430,000 | ||
Last Quarter Sales | 1,174,460,000 | 1,822,470,000 | 1,089,540,000 | ||
Last Quarter Net Income | 47,100,000 | -2,640,000 | 48,790,000 | ||
60-Month Beta | 0.86 | 1.03 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 04/24/24 | 0.12 on 04/24/24 | 1.34 on 04/30/24 | ||
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/30/24 | ||
Most Recent Dividend | 0.330 on 02/09/24 | 0.160 on 03/07/24 | 0.120 on 02/15/24 | ||
Next Ex-Dividends Date | 05/07/24 | 03/07/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.51 | 42.25 | 14.15 |