Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 202.17 | 74.13 | 132.36 | ||
| High | 208.23 | 76.39 | 138.00 | ||
| Low | 202.09 | 74.00 | 129.16 | ||
| Latest | 206.90 | 75.63 | 136.69 | ||
| Change | +3.45 | +0.61 | +2.91 | ||
| % Change | +1.70% | +0.81% | +2.18% | ||
| Volume | 714,600 | 6,050,700 | 342,400 | ||
| 20-Day Average Volume | 535,265 | 5,086,350 | 316,630 | ||
| Previous Close | 203.45 | 75.02 | 133.78 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.42 | 67.25 | 122.87 | ||
| 20-Day Raw Stochastic | 97.12% | 95.57% | 95.33% | ||
| 20-Day Relative Strength | 72.44 | 69.18 | 67.71 | ||
| Weighted Alpha | +67.32 | +87.16 | +126.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 05/21/26 | +7.66% since 05/21/26 | +9.87% since 05/21/26 | ||
| Low | 189.21 on 05/22/26 | 69.28 on 05/22/26 | 122.92 on 05/22/26 | ||
| High | 208.23 on 05/29/26 | 76.39 on 05/29/26 | 138.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.09% since 04/29/26 | +19.37% since 04/29/26 | +7.58% since 04/29/26 | ||
| Low | 162.11 on 05/14/26 | 59.34 on 05/12/26 | 109.96 on 05/14/26 | ||
| High | 208.23 on 05/29/26 | 76.39 on 05/29/26 | 138.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +26.97% since 02/27/26 | +20.20% since 02/27/26 | +33.15% since 02/27/26 | ||
| Low | 143.29 on 03/12/26 | 51.64 on 03/17/26 | 82.74 on 03/16/26 | ||
| High | 208.23 on 05/29/26 | 76.39 on 05/29/26 | 138.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +58.13% since 11/28/25 | +65.13% since 11/28/25 | +113.01% since 11/28/25 | ||
| Low | 129.77 on 02/12/26 | 45.64 on 12/01/25 | 61.56 on 12/02/25 | ||
| High | 208.23 on 05/29/26 | 76.39 on 05/29/26 | 138.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,019,703 | 12,289,421 | 3,043,265 | ||
| Shares Outstanding, K | 33,928 | 162,494 | 22,264 | ||
| Annual Sales | 4,757,450,000 | 7,469,690,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 65,950,000 | 60,100,000 | ||
| Last Quarter Sales | 1,174,270,000 | 1,850,220,000 | 998,790,000 | ||
| Last Quarter Net Income | 39,440,000 | -1,320,000 | -1,040,000 | ||
| 60-Month Beta | 0.85 | 1.15 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/28/26 | 0.09 on 04/22/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | 0.200 on 03/06/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 58.61 | 38.22 | ||