Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 181.94 | 63.91 | 121.66 | ||
| High | 184.14 | 64.52 | 122.17 | ||
| Low | 180.85 | 63.00 | 120.42 | ||
| Latest | 183.39 | 64.05 | 120.97 | ||
| Change | +1.44 | +0.61 | -0.81 | ||
| % Change | +0.79% | +0.96% | -0.67% | ||
| Volume | 321,800 | 2,020,100 | 266,000 | ||
| 20-Day Average Volume | 457,495 | 3,599,740 | 343,725 | ||
| Previous Close | 181.95 | 63.44 | 121.78 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 63.88 | 119.58 | ||
| 20-Day Raw Stochastic | 61.24% | 52.81% | 52.18% | ||
| 20-Day Relative Strength | 64.93 | 55.89 | 60.36 | ||
| Weighted Alpha | +45.20 | +56.48 | +98.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/01/26 | +0.08% since 05/01/26 | -3.85% since 05/01/26 | ||
| Low | 175.06 on 05/04/26 | 60.37 on 05/05/26 | 115.28 on 05/04/26 | ||
| High | 184.38 on 05/06/26 | 65.29 on 05/06/26 | 124.65 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 04/08/26 | +2.53% since 04/08/26 | +11.66% since 04/08/26 | ||
| Low | 163.73 on 04/13/26 | 59.91 on 04/13/26 | 105.55 on 04/13/26 | ||
| High | 195.84 on 04/29/26 | 67.75 on 04/23/26 | 135.10 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +13.15% since 02/06/26 | +6.45% since 02/06/26 | +8.05% since 02/06/26 | ||
| Low | 129.77 on 02/12/26 | 51.64 on 03/17/26 | 82.74 on 03/16/26 | ||
| High | 195.84 on 04/29/26 | 67.75 on 04/23/26 | 135.10 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +40.93% since 11/07/25 | +38.28% since 11/07/25 | +80.58% since 11/07/25 | ||
| Low | 121.11 on 11/21/25 | 41.24 on 11/17/25 | 59.43 on 11/20/25 | ||
| High | 195.84 on 04/29/26 | 67.75 on 04/23/26 | 135.10 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,222,056 | 10,403,386 | 2,693,275 | ||
| Shares Outstanding, K | 33,928 | 162,426 | 22,264 | ||
| Annual Sales | 4,757,450,000 | 7,469,690,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 65,950,000 | 60,100,000 | ||
| Last Quarter Sales | 1,174,270,000 | 1,850,220,000 | 998,790,000 | ||
| Last Quarter Net Income | 39,440,000 | -1,320,000 | -1,040,000 | ||
| 60-Month Beta | 0.85 | 1.15 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/28/26 | 0.09 on 04/22/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 02/18/26 | 0.200 on 03/06/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 03/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 49.56 | 34.79 | ||