Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 168.96 266.22 38.41    
High 173.56 277.51 39.86    
Low 168.96 262.28 38.41    
Last 172.83 272.78 39.86    
Change +4.57 +8.37 +1.48    
% Change +2.72% +3.17% +3.86%    
Volume 260,500 628,300 1,659,600    
20-Day Average Volume 274,030 392,615 1,401,250    
Previous Close 168.26 264.41 38.38    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 169.18 242.23 37.20    
20-Day Raw Stochastic 82.53% 92.82% 91.54%    
20-Day Relative Strength 55.76% 66.70% 60.17%    
Weighted Alpha +16.40 +13.40 +17.70    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 64% Buy 100% Buy 100% Buy    
Last Month's Opinion 72% Buy 24% Buy 40% Buy    
Performance  
5-Days  
%Chg +1.03% since 01/24/23 +5.45% since 01/24/23 +3.00% since 01/24/23    
Low 166.02 on 01/26/23 249.07 on 01/26/23 37.27 on 01/26/23    
High 174.98 on 01/27/23 278.10 on 01/27/23 40.58 on 01/27/23    
1-Month  
%Chg +6.10% since 12/30/22 +30.09% since 12/30/22 +19.74% since 12/30/22    
Low 160.05 on 01/05/23 204.02 on 01/05/23 32.02 on 01/03/23    
High 175.54 on 01/11/23 278.10 on 01/27/23 40.58 on 01/27/23    
3-Month  
%Chg +10.63% since 10/31/22 +37.17% since 10/31/22 +30.97% since 10/31/22    
Low 148.23 on 11/03/22 185.00 on 11/03/22 30.54 on 11/03/22    
High 178.14 on 12/13/22 278.10 on 01/27/23 40.63 on 11/15/22    
6-Month  
%Chg +10.38% since 07/29/22 +14.69% since 07/29/22 +13.43% since 07/29/22    
Low 137.51 on 09/16/22 176.70 on 09/16/22 24.51 on 09/23/22    
High 178.14 on 12/13/22 278.10 on 01/27/23 40.63 on 11/15/22    
Key Statistics  
Market Capitalization, $K 6,208,916 7,218,302 4,590,397    
Shares Outstanding, K 35,925 26,462 115,163    
Annual Sales 6,540,430,000 2,288,700,000 12,806,000,000    
Annual Net Income 381,520,000 253,240,000 336,000,000    
Last Quarter Sales 1,816,850,000 729,560,000 3,042,000,000    
Last Quarter Net Income 100,220,000 97,890,000 131,000,000    
60-Month Beta 0.91 1.45 2.05    
Per-Share Information  
Most Recent Earnings 2.76 on 10/19/22 3.67 on 10/31/22 1.45 on 10/31/22    
Latest Earnings Date 02/01/23 02/03/23 02/08/23    
Most Recent Dividend 2.000 on 01/05/23 N/A N/A    
Next Ex-Dividends Date 01/05/23 N/A N/A    
Ratios  
Price/Earnings ttm 13.86 19.57 6.56    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar