Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | KNX | ARCB | ||
| Company | Landstar System | Knight-Swift Transporation Inc | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 172.99 | 64.00 | 117.28 | ||
| High | 176.55 | 65.22 | 119.71 | ||
| Low | 170.13 | 63.69 | 116.84 | ||
| Latest | 176.54 | 65.36 | 119.73 | ||
| Change | +3.67 | +0.94 | +1.09 | ||
| % Change | +2.12% | +1.46% | +0.92% | ||
| Volume | 160,648 | 602,725 | 62,877 | ||
| 20-Day Average Volume | 389,489 | 2,895,788 | 272,917 | ||
| Previous Close | 172.87 | 64.42 | 118.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.29 | 59.50 | 103.72 | ||
| 20-Day Raw Stochastic | 97.63% | 93.14% | 98.96% | ||
| 20-Day Relative Strength | 66.27 | 66.46 | 70.76 | ||
| Weighted Alpha | +37.80 | +72.09 | +106.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/13/26 | +5.33% since 04/13/26 | +10.01% since 04/13/26 | ||
| Low | 165.42 on 04/15/26 | 61.15 on 04/15/26 | 106.91 on 04/14/26 | ||
| High | 175.83 on 04/20/26 | 66.00 on 04/17/26 | 119.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.77% since 03/20/26 | +22.25% since 03/20/26 | +36.37% since 03/20/26 | ||
| Low | 147.54 on 03/24/26 | 53.39 on 03/24/26 | 90.28 on 03/24/26 | ||
| High | 175.83 on 04/20/26 | 66.00 on 04/17/26 | 119.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.92% since 01/20/26 | +18.28% since 01/20/26 | +38.41% since 01/20/26 | ||
| Low | 129.77 on 02/12/26 | 51.64 on 03/17/26 | 79.67 on 01/30/26 | ||
| High | 175.83 on 04/20/26 | 66.00 on 04/17/26 | 119.74 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.30% since 10/20/25 | +36.92% since 10/20/25 | +58.61% since 10/20/25 | ||
| Low | 121.11 on 11/21/25 | 41.24 on 11/17/25 | 59.43 on 11/20/25 | ||
| High | 175.83 on 04/20/26 | 66.00 on 04/17/26 | 119.74 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,871,874 | 10,463,482 | 2,645,196 | ||
| Shares Outstanding, K | 33,967 | 162,426 | 22,296 | ||
| Annual Sales | 4,757,450,000 | 7,469,690,000 | 4,010,160,000 | ||
| Annual Net Income | 115,010,000 | 65,950,000 | 60,100,000 | ||
| Last Quarter Sales | 1,177,530,000 | 1,856,330,000 | 972,690,000 | ||
| Last Quarter Net Income | 23,940,000 | -6,800,000 | -8,120,000 | ||
| 60-Month Beta | 0.80 | 1.11 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/28/26 | 0.31 on 01/21/26 | 0.36 on 01/30/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.400 on 02/18/26 | 0.200 on 03/06/26 | 0.120 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.02 | 51.06 | 30.94 | ||