Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTR | SAIA | XPO | ||
| Company | Landstar System | Saia Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 168.96 | 266.22 | 38.41 | ||
| High | 173.56 | 277.51 | 39.86 | ||
| Low | 168.96 | 262.28 | 38.41 | ||
| Last | 172.83 | 272.78 | 39.86 | ||
| Change | +4.57 | +8.37 | +1.48 | ||
| % Change | +2.72% | +3.17% | +3.86% | ||
| Volume | 260,500 | 628,300 | 1,659,600 | ||
| 20-Day Average Volume | 274,030 | 392,615 | 1,401,250 | ||
| Previous Close | 168.26 | 264.41 | 38.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.18 | 242.23 | 37.20 | ||
| 20-Day Raw Stochastic | 82.53% | 92.82% | 91.54% | ||
| 20-Day Relative Strength | 55.76% | 66.70% | 60.17% | ||
| Weighted Alpha | +16.40 | +13.40 | +17.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/24/23 | +5.45% since 01/24/23 | +3.00% since 01/24/23 | ||
| Low | 166.02 on 01/26/23 | 249.07 on 01/26/23 | 37.27 on 01/26/23 | ||
| High | 174.98 on 01/27/23 | 278.10 on 01/27/23 | 40.58 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +6.10% since 12/30/22 | +30.09% since 12/30/22 | +19.74% since 12/30/22 | ||
| Low | 160.05 on 01/05/23 | 204.02 on 01/05/23 | 32.02 on 01/03/23 | ||
| High | 175.54 on 01/11/23 | 278.10 on 01/27/23 | 40.58 on 01/27/23 | ||
| 3-Month | |||||
| %Chg | +10.63% since 10/31/22 | +37.17% since 10/31/22 | +30.97% since 10/31/22 | ||
| Low | 148.23 on 11/03/22 | 185.00 on 11/03/22 | 30.54 on 11/03/22 | ||
| High | 178.14 on 12/13/22 | 278.10 on 01/27/23 | 40.63 on 11/15/22 | ||
| 6-Month | |||||
| %Chg | +10.38% since 07/29/22 | +14.69% since 07/29/22 | +13.43% since 07/29/22 | ||
| Low | 137.51 on 09/16/22 | 176.70 on 09/16/22 | 24.51 on 09/23/22 | ||
| High | 178.14 on 12/13/22 | 278.10 on 01/27/23 | 40.63 on 11/15/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,916 | 7,218,302 | 4,590,397 | ||
| Shares Outstanding, K | 35,925 | 26,462 | 115,163 | ||
| Annual Sales | 6,540,430,000 | 2,288,700,000 | 12,806,000,000 | ||
| Annual Net Income | 381,520,000 | 253,240,000 | 336,000,000 | ||
| Last Quarter Sales | 1,816,850,000 | 729,560,000 | 3,042,000,000 | ||
| Last Quarter Net Income | 100,220,000 | 97,890,000 | 131,000,000 | ||
| 60-Month Beta | 0.91 | 1.45 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 10/19/22 | 3.67 on 10/31/22 | 1.45 on 10/31/22 | ||
| Latest Earnings Date | 02/01/23 | 02/03/23 | 02/08/23 | ||
| Most Recent Dividend | 2.000 on 01/05/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 19.57 | 6.56 | ||
