Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Landstar System (LSTR)

Landstar System (LSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 164.39 292.77 44.84    
High 165.59 299.30 45.11    
Low 159.32 290.58 44.05    
Last 159.22 294.58 44.15    
Change -3.52 +8.94 -0.32    
% Change -2.16% +3.13% -0.72%    
Volume 196,014 162,552 261,858    
20-Day Average Volume 316,743 369,240 438,264    
Previous Close 162.74 285.64 44.47    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 170.23 294.88 46.35    
20-Day Raw Stochastic 1.07% 36.62% 3.70%    
20-Day Relative Strength 38.96% 47.31% 41.05%    
Weighted Alpha +6.93 +54.69 +5.63    
Today's Opinion 8% Sell 24% Buy 8% Sell    
Previous Opinion 8% Sell 24% Buy 8% Sell    
Last Month's Opinion 72% Buy 88% Buy 32% Buy    
Performance  
5-Days  
%Chg -5.43% since 01/19/22 +3.82% since 01/19/22 -4.85% since 01/19/22    
Low 159.54 on 01/26/22 267.01 on 01/24/22 43.93 on 01/25/22    
High 172.92 on 01/20/22 303.47 on 01/25/22 46.61 on 01/20/22    
1-Month  
%Chg -7.23% since 12/23/21 -9.44% since 12/23/21 -4.50% since 12/23/21    
Low 159.54 on 01/26/22 264.08 on 01/14/22 43.93 on 01/25/22    
High 182.00 on 01/05/22 342.99 on 01/03/22 48.79 on 01/05/22    
3-Month  
%Chg -8.19% since 10/26/21 +6.12% since 10/26/21 -5.61% since 10/26/21    
Low 159.54 on 01/26/22 264.08 on 01/14/22 43.48 on 12/02/21    
High 188.63 on 11/05/21 365.50 on 11/17/21 48.79 on 01/05/22    
6-Month  
%Chg +4.08% since 07/26/21 +42.66% since 07/26/21 -1.21% since 07/26/21    
Low 151.06 on 07/28/21 201.69 on 07/28/21 42.10 on 10/11/21    
High 188.63 on 11/05/21 365.50 on 11/17/21 48.79 on 01/05/22    
Key Statistics  
Market Capitalization, $K 6,201,859 7,522,898 2,974,332    
Shares Outstanding, K 38,109 26,337 66,884    
Annual Sales 4,136,380,000 1,822,370,000 2,372,180,000    
Annual Net Income 192,110,000 138,340,000 169,080,000    
Last Quarter Sales 1,735,010,000 616,220,000 702,890,000    
Last Quarter Net Income 98,680,000 79,710,000 63,760,000    
60-Month Beta 1.02 1.32 0.78    
Per-Share Information  
Most Recent Earnings 2.58 on 10/20/21 2.86 on 10/28/21 0.79 on 10/28/21    
Latest Earnings Date 01/26/22 02/02/22 02/03/22    
Most Recent Dividend 2.000 on 01/06/22 N/A 0.120 on 12/31/21    
Next Ex-Dividends Date 01/06/22 N/A 12/31/21    
Ratios  
Price/Earnings ttm 18.74 36.48 14.30    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar