London Stock Exchange Group Plc (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | SPGI | CME | ICE | NDAQ |
| Company | London Stock Exchange Group Plc | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.0000 | 510.84 | 272.98 | 161.25 | 94.10 |
| High | 30.4800 | 515.87 | 274.28 | 162.29 | 95.86 |
| Low | 29.9640 | 505.98 | 265.41 | 160.02 | 94.01 |
| Latest | 30.1300 | 506.71 | 266.03 | 160.07 | 94.71 |
| Change | +0.4700 | -3.88 | -7.71 | -0.79 | +1.00 |
| % Change | +1.58% | -0.76% | -2.82% | -0.49% | +1.07% |
| Volume | 1,145,000 | 1,567,100 | 2,110,500 | 2,639,200 | 5,749,600 |
| 20-Day Average Volume | 1,070,930 | 1,585,030 | 1,911,715 | 3,545,150 | 3,583,570 |
| Previous Close | 29.6600 | 510.59 | 273.74 | 160.86 | 93.71 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.9680 | 496.69 | 273.79 | 157.94 | 90.70 |
| 20-Day Raw Stochastic | 88.71% | 70.08% | 4.38% | 67.52% | 87.40% |
| 20-Day Relative Strength | 58.05 | 55.97 | 43.01 | 54.06 | 64.91 |
| Weighted Alpha | N/A | +2.00 | +7.56 | +1.41 | +23.34 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 12/11/25 | +1.84% since 12/11/25 | -2.34% since 12/11/25 | -1.86% since 12/11/25 | +0.92% since 12/11/25 |
| Low | 28.2300 on 12/12/25 | 495.00 on 12/16/25 | 265.41 on 12/18/25 | 159.59 on 12/17/25 | 92.18 on 12/15/25 |
| High | 30.4800 on 12/18/25 | 515.87 on 12/18/25 | 276.52 on 12/15/25 | 164.37 on 12/12/25 | 95.86 on 12/18/25 |
| 1-Month | |||||
| %Chg | +7.00% since 11/18/25 | +3.35% since 11/18/25 | -4.74% since 11/18/25 | +4.77% since 11/18/25 | +10.72% since 11/18/25 |
| Low | 27.3800 on 11/20/25 | 485.26 on 12/10/25 | 265.25 on 12/10/25 | 151.13 on 11/20/25 | 85.26 on 11/19/25 |
| High | 30.4800 on 12/18/25 | 515.87 on 12/18/25 | 283.06 on 11/28/25 | 164.37 on 12/12/25 | 95.86 on 12/18/25 |
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | -0.21% since 09/18/25 | +2.09% since 09/18/25 | -6.46% since 09/18/25 | +6.57% since 09/18/25 |
| Low | 27.3800 on 11/20/25 | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 |
| High | 30.4800 on 12/18/25 | 515.87 on 12/18/25 | 287.74 on 11/13/25 | 171.53 on 09/19/25 | 95.86 on 12/18/25 |
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +0.81% since 06/18/25 | -2.23% since 06/18/25 | -10.95% since 06/18/25 | +9.66% since 06/18/25 |
| Low | 27.3800 on 11/20/25 | 470.00 on 10/16/25 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 |
| High | 30.4800 on 12/18/25 | 579.05 on 08/14/25 | 288.28 on 08/11/25 | 189.35 on 08/08/25 | 97.63 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,852,952 | 154,606,640 | 98,710,640 | 91,719,000 | 53,507,940 |
| Shares Outstanding, K | 2,051,684 | 302,800 | 360,600 | 570,179 | 570,995 |
| Annual Sales | 11,319,640,000 | 14,208,000,000 | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 |
| Annual Net Income | 875,360,000 | 3,852,000,000 | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 |
| Last Quarter Sales | N/A | 3,888,000,000 | 1,537,600,000 | 2,411,000,000 | 1,958,000,000 |
| Last Quarter Net Income | N/A | 1,176,000,000 | 908,000,000 | 816,000,000 | 423,000,000 |
| 60-Month Beta | N/A | 1.19 | 0.28 | 1.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 10/30/25 | 2.68 on 10/22/25 | 1.71 on 10/30/25 | 0.88 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/11/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.960 on 11/25/25 | 1.250 on 12/12/25 | 0.480 on 12/16/25 | 0.270 on 12/05/25 |
| Next Ex-Dividends Date | 08/15/25 | 11/25/25 | 12/12/25 | 12/16/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.89 | 24.90 | 23.68 | 28.33 |