London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | SPGI | CME | ICE | NDAQ |
| Company | London Stock Exchg ADR | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.0200 | 442.40 | 288.22 | 161.41 | 88.56 |
| High | 32.2198 | 443.68 | 289.99 | 163.00 | 89.11 |
| Low | 31.7600 | 439.01 | 286.61 | 160.55 | 87.42 |
| Latest | 31.9390 | 443.14 | 286.73 | 160.69 | 87.69 |
| Change | -0.2610 | +0.57 | -0.92 | -0.55 | -0.92 |
| % Change | -0.81% | +0.13% | -0.32% | -0.34% | -1.04% |
| Volume | 399,164 | 929,205 | 1,251,107 | 1,534,862 | 1,419,466 |
| 20-Day Average Volume | 1,079,801 | 1,857,828 | 2,171,987 | 2,966,386 | 2,773,424 |
| Previous Close | 32.2000 | 442.57 | 287.65 | 161.24 | 88.61 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1066 | 425.72 | 298.61 | 160.72 | 85.81 |
| 20-Day Raw Stochastic | 83.93% | 91.67% | 12.54% | 55.93% | 76.75% |
| 20-Day Relative Strength | 61.04 | 52.81 | 41.00 | 49.71 | 52.10 |
| Weighted Alpha | N/A | -12.77 | +6.97 | -3.26 | +9.16 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/13/26 | +2.72% since 04/13/26 | -4.18% since 04/13/26 | -1.88% since 04/13/26 | +1.80% since 04/13/26 |
| Low | 31.1100 on 04/14/26 | 424.44 on 04/14/26 | 284.48 on 04/17/26 | 159.84 on 04/17/26 | 86.38 on 04/14/26 |
| High | 32.7900 on 04/16/26 | 445.25 on 04/17/26 | 299.96 on 04/14/26 | 165.89 on 04/16/26 | 89.73 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.86% since 03/20/26 | +4.08% since 03/20/26 | -6.28% since 03/20/26 | +1.76% since 03/20/26 | +1.58% since 03/20/26 |
| Low | 27.4700 on 03/27/26 | 403.37 on 03/27/26 | 284.48 on 04/17/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 |
| High | 32.7900 on 04/16/26 | 445.25 on 04/17/26 | 312.68 on 04/07/26 | 168.20 on 04/08/26 | 89.73 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.91% since 01/20/26 | -14.89% since 01/20/26 | +2.90% since 01/20/26 | -5.69% since 01/20/26 | -9.97% since 01/20/26 |
| Low | 24.0700 on 02/04/26 | 381.61 on 02/12/26 | 276.59 on 01/21/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 32.7900 on 04/16/26 | 541.53 on 01/23/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 |
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -7.50% since 10/20/25 | +7.62% since 10/20/25 | +3.82% since 10/20/25 | -1.31% since 10/20/25 |
| Low | 24.0700 on 02/04/26 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 |
| High | 32.7900 on 04/16/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,048,992 | 134,303,632 | 103,158,480 | 91,331,344 | 50,369,820 |
| Shares Outstanding, K | 1,989,099 | 303,463 | 358,625 | 566,431 | 568,444 |
| Annual Sales | 11,973,370,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 1,646,820,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | N/A | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 |
| 60-Month Beta | -0.54 | 1.20 | 0.26 | 1.03 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 |
| Latest Earnings Date | 06/11/26 | 04/28/26 | 04/22/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | 0.329 on 04/17/26 | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 |
| Next Ex-Dividends Date | 04/17/26 | 02/25/26 | 03/10/26 | 06/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 26.42 | 23.56 | 25.54 |