London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | SPGI | CME | ICE | NDAQ |
| Company | London Stock Exchg ADR | S&P Global Inc | CME Group | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.0500 | 456.25 | 246.27 | 142.50 | 93.23 |
| High | 30.2500 | 462.02 | 248.30 | 144.55 | 94.50 |
| Low | 29.8750 | 448.49 | 243.16 | 139.08 | 91.35 |
| Latest | 30.1500 | 450.84 | 245.05 | 139.65 | 91.64 |
| Change | -0.5900 | -6.54 | -1.22 | -2.11 | -2.61 |
| % Change | -1.92% | -1.43% | -0.50% | -1.49% | -2.77% |
| Volume | 290,600 | 1,755,000 | 3,360,500 | 3,152,500 | 3,024,600 |
| 20-Day Average Volume | 1,029,475 | 2,559,780 | 3,792,420 | 4,880,680 | 5,211,335 |
| Previous Close | 30.7400 | 457.38 | 246.27 | 141.76 | 94.25 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.6925 | 425.46 | 237.12 | 132.89 | 84.68 |
| 20-Day Raw Stochastic | 85.60% | 83.79% | 67.37% | 78.49% | 80.65% |
| 20-Day Relative Strength | 52.54 | 59.18 | 45.50 | 50.72 | 57.25 |
| Weighted Alpha | +5.24 | -12.03 | -15.81 | -23.26 | +3.05 |
| Today's Opinion | N/A | 8% Sell | 72% Sell | 80% Sell | 8% Buy |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/10/26 | +4.72% since 07/10/26 | +1.99% since 07/10/26 | +3.25% since 07/10/26 | +4.04% since 07/10/26 |
| Low | 29.6600 on 07/14/26 | 425.73 on 07/14/26 | 240.49 on 07/13/26 | 135.48 on 07/14/26 | 87.35 on 07/14/26 |
| High | 30.8600 on 07/16/26 | 462.02 on 07/17/26 | 248.30 on 07/17/26 | 144.54 on 07/17/26 | 95.26 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.52% since 06/17/26 | +7.85% since 06/17/26 | -2.97% since 06/17/26 | +3.76% since 06/17/26 | +10.03% since 06/17/26 |
| Low | 25.9300 on 06/26/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 30.8600 on 07/16/26 | 462.02 on 07/17/26 | 258.00 on 06/18/26 | 144.54 on 07/17/26 | 95.26 on 07/16/26 |
| 3-Month | |||||
| %Chg | -6.37% since 04/17/26 | +1.87% since 04/17/26 | -14.81% since 04/17/26 | -13.39% since 04/17/26 | +3.42% since 04/17/26 |
| Low | 25.9300 on 06/26/26 | 393.03 on 06/26/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 34.2300 on 04/24/26 | 462.02 on 07/17/26 | 308.01 on 05/19/26 | 163.00 on 04/20/26 | 95.26 on 07/16/26 |
| 6-Month | |||||
| %Chg | -3.77% since 01/16/26 | -17.48% since 01/16/26 | -12.33% since 01/16/26 | -19.73% since 01/16/26 | -9.25% since 01/16/26 |
| Low | 24.0700 on 02/04/26 | 381.61 on 02/12/26 | 218.31 on 06/29/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 |
| High | 34.2300 on 04/24/26 | 545.01 on 01/20/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,890,004 | 133,448,640 | 88,796,080 | 78,973,888 | 51,826,180 |
| Shares Outstanding, K | 1,953,234 | 296,000 | 362,359 | 565,513 | 565,541 |
| Annual Sales | 12,324,570,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 1,647,060,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | N/A | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | 2,137,000,000 |
| Last Quarter Net Income | N/A | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | 519,000,000 |
| 60-Month Beta | 0.11 | 1.08 | 0.25 | 0.94 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | 0.96 on 04/23/26 |
| Earnings Date | 07/02/26 | 07/28/26 | 07/22/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.325 on 04/17/26 | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 |
| Next Ex-Dividends Date | 04/17/26 | 08/26/26 | 06/09/26 | 09/16/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.82 | 20.92 | 18.70 | 25.82 |