London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | SPGI | CME | ICE | NDAQ |
| Company | London Stock Exchg ADR | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.3800 | 431.09 | 298.19 | 163.46 | 86.45 |
| High | 31.5000 | 435.29 | 299.96 | 164.16 | 87.47 |
| Low | 31.1100 | 424.44 | 295.84 | 161.51 | 86.38 |
| Latest | 31.2500 | 425.24 | 297.03 | 162.04 | 86.71 |
| Change | -0.1800 | -4.84 | -3.56 | -2.27 | +0.56 |
| % Change | -0.57% | -1.13% | -1.18% | -1.38% | +0.65% |
| Volume | 336,800 | 2,455,500 | 2,279,900 | 2,684,500 | 3,379,900 |
| 20-Day Average Volume | 1,109,360 | 1,974,465 | 2,174,410 | 3,051,930 | 2,956,195 |
| Previous Close | 31.4300 | 430.08 | 300.59 | 164.31 | 86.15 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.5324 | 423.64 | 302.18 | 159.90 | 85.35 |
| 20-Day Raw Stochastic | 93.80% | 56.61% | 18.28% | 61.08% | 71.46% |
| 20-Day Relative Strength | 60.56 | 46.62 | 46.42 | 51.04 | 50.80 |
| Weighted Alpha | N/A | -15.29 | +12.83 | -0.72 | +10.90 |
| Today's Opinion | N/A | 80% Sell | 40% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 80% Sell | 40% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/07/26 | -1.12% since 04/07/26 | -4.36% since 04/07/26 | -2.56% since 04/07/26 | +0.36% since 04/07/26 |
| Low | 29.1700 on 04/08/26 | 408.74 on 04/10/26 | 294.01 on 04/10/26 | 157.78 on 04/10/26 | 82.18 on 04/10/26 |
| High | 31.5000 on 04/14/26 | 442.00 on 04/08/26 | 304.86 on 04/08/26 | 168.20 on 04/08/26 | 88.99 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.55% since 03/13/26 | +0.65% since 03/13/26 | -4.61% since 03/13/26 | +1.78% since 03/13/26 | +1.38% since 03/13/26 |
| Low | 27.4700 on 03/27/26 | 403.37 on 03/27/26 | 292.62 on 03/31/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 |
| High | 31.5000 on 04/14/26 | 442.00 on 04/08/26 | 316.75 on 03/17/26 | 168.20 on 04/08/26 | 88.99 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.79% since 01/14/26 | -21.97% since 01/14/26 | +7.92% since 01/14/26 | -6.30% since 01/14/26 | -13.35% since 01/14/26 |
| Low | 24.0700 on 02/04/26 | 381.61 on 02/12/26 | 270.87 on 01/16/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 31.5000 on 04/14/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -12.63% since 10/14/25 | +11.17% since 10/14/25 | +2.38% since 10/14/25 | -3.16% since 10/14/25 |
| Low | 24.0700 on 02/04/26 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 |
| High | 31.5000 on 04/14/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,517,380 | 130,513,368 | 107,799,088 | 93,070,280 | 48,971,448 |
| Shares Outstanding, K | 1,989,099 | 303,463 | 358,625 | 566,431 | 568,444 |
| Annual Sales | 11,973,370,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 1,646,820,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | N/A | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 |
| 60-Month Beta | -0.54 | 1.20 | 0.26 | 1.03 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 |
| Latest Earnings Date | 06/11/26 | 04/28/26 | 04/22/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 |
| Next Ex-Dividends Date | 04/17/26 | 02/25/26 | 03/10/26 | 06/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 26.34 | 23.11 | 23.90 |