London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.0300 | 150.00 | 94.51 | ||
| High | 30.6400 | 153.32 | 96.04 | ||
| Low | 29.8800 | 149.91 | 94.26 | ||
| Last | 29.9700 | 150.30 | 94.59 | ||
| Change | +0.6300 | +0.55 | -0.11 | ||
| Percent Change | +2.15% | +0.37% | -0.12% | ||
| Volume | 188,600 | 3,132,100 | 2,139,600 | ||
| 20-Day Average Volume | 558,770 | 4,222,675 | 3,951,180 | ||
| Previous | 29.3400 | 149.75 | 94.70 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.4850 | 146.18 | 92.82 | ||
| 20-Day Raw Stochastic | 65.07% | 64.24% | 76.05% | ||
| 20-Day Relative Strength | 52.75 | 57.93 | 58.86 | ||
| Weighted Alpha | +4.40 | -16.07 | +1.99 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 07/31/26 | -1.43% since 07/31/26 | +0.42% since 07/31/26 | ||
| Low | 28.0700 on 08/03/26 | 147.47 on 08/06/26 | 93.19 on 08/06/26 | ||
| High | 30.6400 on 08/07/26 | 154.55 on 08/03/26 | 96.04 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 07/07/26 | +10.15% since 07/07/26 | +9.44% since 07/07/26 | ||
| Low | 28.0700 on 08/03/26 | 131.52 on 07/09/26 | 83.24 on 07/09/26 | ||
| High | 30.9900 on 07/29/26 | 158.55 on 07/30/26 | 96.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 05/07/26 | -3.72% since 05/07/26 | +6.28% since 05/07/26 | ||
| Low | 25.9300 on 06/26/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 31.9700 on 06/05/26 | 158.90 on 05/12/26 | 96.87 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +16.07% since 02/06/26 | -11.07% since 02/06/26 | +11.51% since 02/06/26 | ||
| Low | 25.0400 on 02/11/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 34.2300 on 04/24/26 | 170.87 on 02/09/26 | 96.87 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,307,884 | 84,068,752 | 52,935,120 | ||
| Shares Outstanding, K | 1,953,234 | 561,394 | 558,977 | ||
| Annual Sales, $M | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income, $M | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,666,000,000 | 2,532,000,000 | ||
| Last Qtr Income, $M | N/A | 958,000,000 | 507,000,000 | ||
| 60-Month Beta | 0.08 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 07/30/26 | 1.07 on 07/23/26 | ||
| Latest Earnings Date | 07/02/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.325 on 04/17/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/16/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 24.43 | ||