London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.5600 | 164.00 | 89.56 | ||
| High | 32.6200 | 164.33 | 89.72 | ||
| Low | 32.3900 | 162.05 | 88.94 | ||
| Latest | 32.5100 | 162.15 | 88.88 | ||
| Change | -0.2500 | -1.60 | +0.01 | ||
| % Change | -0.76% | -0.98% | +0.01% | ||
| Volume | 24,870 | 176,780 | 178,255 | ||
| 20-Day Average Volume | 1,116,470 | 2,887,219 | 2,890,938 | ||
| Previous Close | 32.7600 | 163.75 | 88.87 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.8159 | 160.62 | 85.77 | ||
| 20-Day Raw Stochastic | 99.44% | 61.24% | 92.66% | ||
| 20-Day Relative Strength | 66.27 | 50.67 | 54.97 | ||
| Weighted Alpha | N/A | -2.65 | +11.62 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 04/09/26 | +0.91% since 04/10/26 | +7.12% since 04/10/26 | ||
| Low | 30.1896 on 04/10/26 | 160.47 on 04/13/26 | 82.77 on 04/13/26 | ||
| High | 32.7900 on 04/16/26 | 165.89 on 04/16/26 | 89.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 03/16/26 | +0.77% since 03/17/26 | +3.02% since 03/17/26 | ||
| Low | 27.4700 on 03/27/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 | ||
| High | 32.7900 on 04/16/26 | 168.20 on 04/08/26 | 89.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 01/16/26 | -6.85% since 01/16/26 | -11.78% since 01/16/26 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 32.7900 on 04/16/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +5.51% since 10/17/25 | +0.55% since 10/17/25 | ||
| Low | 24.0700 on 02/04/26 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | ||
| High | 32.7900 on 04/16/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,162,880 | 92,753,080 | 50,517,616 | ||
| Shares Outstanding, K | 1,989,099 | 566,431 | 568,444 | ||
| Annual Sales | 11,973,370,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,646,820,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,504,000,000 | 2,124,000,000 | ||
| Last Quarter Net Income | N/A | 851,000,000 | 518,000,000 | ||
| 60-Month Beta | -0.54 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 02/05/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 06/11/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.329 on 04/17/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/15/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.75 | 25.45 | ||