London Stock Exchange Group Plc (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchange Group Plc | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.3000 | 162.54 | 99.64 | ||
| High | 30.5400 | 164.63 | 99.81 | ||
| Low | 30.1300 | 162.10 | 99.11 | ||
| Latest | 30.5400 | 164.48 | 99.62 | ||
| Change | +0.2400 | +2.50 | -0.12 | ||
| % Change | +0.79% | +1.54% | -0.12% | ||
| Volume | 784,406 | 805,115 | 833,818 | ||
| 20-Day Average Volume | 905,381 | 2,503,861 | 3,588,615 | ||
| Previous Close | 30.3000 | 161.98 | 99.74 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.1002 | 162.35 | 97.02 | ||
| 20-Day Raw Stochastic | 70.21% | 60.41% | 83.75% | ||
| 20-Day Relative Strength | 55.59 | 56.12 | 66.36 | ||
| Weighted Alpha | N/A | +8.45 | +33.29 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 01/02/26 | +2.45% since 01/02/26 | +3.15% since 01/02/26 | ||
| Low | 29.5300 on 01/05/26 | 159.21 on 01/05/26 | 96.24 on 01/05/26 | ||
| High | 31.4100 on 01/06/26 | 166.99 on 01/06/26 | 101.21 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 12/09/25 | +3.73% since 12/09/25 | +9.90% since 12/09/25 | ||
| Low | 27.8200 on 12/10/25 | 157.51 on 12/10/25 | 90.32 on 12/10/25 | ||
| High | 31.4100 on 01/06/26 | 166.99 on 01/06/26 | 101.21 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | +2.89% since 10/09/25 | +9.09% since 10/09/25 | ||
| Low | 27.3800 on 11/20/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | ||
| High | 31.4100 on 01/06/26 | 166.99 on 01/06/26 | 101.21 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -10.02% since 07/09/25 | +10.99% since 07/09/25 | ||
| Low | 27.3800 on 11/20/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | ||
| High | 31.4100 on 01/06/26 | 189.35 on 08/08/25 | 101.21 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,880,116 | 92,357,592 | 56,951,040 | ||
| Shares Outstanding, K | 2,042,248 | 570,179 | 570,995 | ||
| Annual Sales | 11,319,640,000 | 9,279,000,000 | 7,400,000,000 | ||
| Annual Net Income | 875,360,000 | 2,754,000,000 | 1,117,000,000 | ||
| Last Quarter Sales | N/A | 2,411,000,000 | 1,958,000,000 | ||
| Last Quarter Net Income | N/A | 816,000,000 | 423,000,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/30/25 | 0.88 on 10/21/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/16/25 | 0.270 on 12/05/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 12/16/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 30.61 | ||