London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.1500 | 159.87 | 84.94 | ||
| High | 29.4300 | 160.60 | 86.32 | ||
| Low | 28.8570 | 157.88 | 84.71 | ||
| Latest | 29.3300 | 159.20 | 85.53 | ||
| Change | +0.3800 | +0.59 | +1.47 | ||
| % Change | +1.31% | +0.37% | +1.75% | ||
| Volume | 654,400 | 2,483,600 | 3,369,800 | ||
| 20-Day Average Volume | 2,273,990 | 3,919,480 | 4,474,080 | ||
| Previous Close | 28.9500 | 158.61 | 84.06 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1910 | 159.63 | 84.92 | ||
| 20-Day Raw Stochastic | 74.08% | 52.76% | 58.63% | ||
| 20-Day Relative Strength | 54.65 | 46.28 | 45.19 | ||
| Weighted Alpha | N/A | -8.35 | +8.37 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/06/26 | -4.21% since 03/06/26 | -3.28% since 03/06/26 | ||
| Low | 28.3300 on 03/11/26 | 153.64 on 03/11/26 | 83.63 on 03/11/26 | ||
| High | 30.1000 on 03/09/26 | 166.35 on 03/09/26 | 88.80 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 02/13/26 | +4.54% since 02/13/26 | +7.63% since 02/13/26 | ||
| Low | 25.7000 on 02/17/26 | 149.37 on 02/17/26 | 78.90 on 02/24/26 | ||
| High | 30.6000 on 02/27/26 | 168.00 on 03/02/26 | 90.42 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 12/12/25 | -2.46% since 12/12/25 | -8.59% since 12/12/25 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 01/16/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -8.49% since 09/12/25 | -8.96% since 09/12/25 | ||
| Low | 24.0700 on 02/04/26 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 01/16/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,285,604 | 90,409,040 | 48,619,008 | ||
| Shares Outstanding, K | 2,021,330 | 567,896 | 568,444 | ||
| Annual Sales | 11,319,640,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 875,360,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,504,000,000 | 2,124,000,000 | ||
| Last Quarter Net Income | N/A | 851,000,000 | 518,000,000 | ||
| 60-Month Beta | -0.66 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 02/05/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 06/11/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 03/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.91 | 24.58 | ||