London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.0500 | 142.50 | 93.23 | ||
| High | 30.2500 | 144.55 | 94.50 | ||
| Low | 29.8750 | 139.08 | 91.35 | ||
| Latest | 30.1500 | 139.65 | 91.64 | ||
| Change | -0.5900 | -2.11 | -2.61 | ||
| % Change | -1.92% | -1.49% | -2.77% | ||
| Volume | 290,600 | 3,152,500 | 3,024,600 | ||
| 20-Day Average Volume | 1,029,475 | 4,880,680 | 5,211,335 | ||
| Previous Close | 30.7400 | 141.76 | 94.25 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.6925 | 132.89 | 84.68 | ||
| 20-Day Raw Stochastic | 85.60% | 78.49% | 80.65% | ||
| 20-Day Relative Strength | 52.54 | 50.72 | 57.25 | ||
| Weighted Alpha | +5.24 | -23.26 | +3.05 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Previous Opinion | N/A | 80% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/10/26 | +3.25% since 07/10/26 | +4.04% since 07/10/26 | ||
| Low | 29.6600 on 07/14/26 | 135.48 on 07/14/26 | 87.35 on 07/14/26 | ||
| High | 30.8600 on 07/16/26 | 144.54 on 07/17/26 | 95.26 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 06/17/26 | +3.76% since 06/17/26 | +10.03% since 06/17/26 | ||
| Low | 25.9300 on 06/26/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 30.8600 on 07/16/26 | 144.54 on 07/17/26 | 95.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 04/17/26 | -13.39% since 04/17/26 | +3.42% since 04/17/26 | ||
| Low | 25.9300 on 06/26/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 34.2300 on 04/24/26 | 163.00 on 04/20/26 | 95.26 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 01/16/26 | -19.73% since 01/16/26 | -9.25% since 01/16/26 | ||
| Low | 24.0700 on 02/04/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 34.2300 on 04/24/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,890,004 | 78,973,888 | 51,826,180 | ||
| Shares Outstanding, K | 1,953,234 | 565,513 | 565,541 | ||
| Annual Sales | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,977,000,000 | 2,137,000,000 | ||
| Last Quarter Net Income | N/A | 1,413,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.11 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.35 on 04/30/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/02/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 04/17/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 09/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.70 | 25.82 | ||