London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 25.9300 | 126.33 | 77.99 | ||
| High | 26.7300 | 127.86 | 79.85 | ||
| Low | 25.9300 | 123.74 | 77.75 | ||
| Latest | 26.5100 | 123.86 | 78.56 | ||
| Change | +0.0200 | -0.63 | +0.91 | ||
| % Change | +0.08% | -0.51% | +1.17% | ||
| Volume | 1,254,400 | 5,996,600 | 11,178,801 | ||
| 20-Day Average Volume | 870,990 | 5,446,335 | 4,713,795 | ||
| Previous Close | 26.4900 | 124.49 | 77.65 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.4333 | 137.51 | 86.07 | ||
| 20-Day Raw Stochastic | 9.60% | 0.46% | 8.29% | ||
| 20-Day Relative Strength | 34.01 | 25.73 | 34.12 | ||
| Weighted Alpha | -12.07 | -36.21 | -16.87 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/18/26 | -7.48% since 06/18/26 | -4.47% since 06/18/26 | ||
| Low | 25.9300 on 06/26/26 | 123.74 on 06/26/26 | 77.17 on 06/25/26 | ||
| High | 28.0100 on 06/23/26 | 134.34 on 06/22/26 | 83.81 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -14.54% since 05/26/26 | -17.78% since 05/26/26 | -13.56% since 05/26/26 | ||
| Low | 25.9300 on 06/26/26 | 123.74 on 06/26/26 | 77.17 on 06/25/26 | ||
| High | 31.9700 on 06/05/26 | 150.55 on 05/27/26 | 93.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 03/26/26 | -20.58% since 03/26/26 | -6.23% since 03/26/26 | ||
| Low | 25.9300 on 06/26/26 | 123.74 on 06/26/26 | 77.17 on 06/25/26 | ||
| High | 34.2300 on 04/24/26 | 168.20 on 04/08/26 | 93.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.85% since 12/26/25 | -24.25% since 12/26/25 | -20.93% since 12/26/25 | ||
| Low | 24.0700 on 02/04/26 | 123.74 on 06/26/26 | 77.09 on 02/12/26 | ||
| High | 34.2300 on 04/24/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,780,236 | 70,044,440 | 44,428,900 | ||
| Shares Outstanding, K | 1,953,234 | 565,513 | 565,541 | ||
| Annual Sales | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,977,000,000 | 2,137,000,000 | ||
| Last Quarter Net Income | N/A | 1,413,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.02 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.35 on 04/30/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/02/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 04/17/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 09/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 21.27 | ||