London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.5500 | 161.85 | 99.47 | ||
| High | 30.8300 | 163.39 | 100.97 | ||
| Low | 30.0900 | 160.94 | 99.00 | ||
| Last | 30.1800 | 161.24 | 99.35 | ||
| Change | +0.6200 | -0.68 | -0.12 | ||
| Percent Change | +2.10% | -0.42% | -0.12% | ||
| Volume | 1,985,300 | 3,120,400 | 2,160,700 | ||
| 20-Day Average Volume | 1,609,015 | 3,549,640 | 2,673,975 | ||
| Previous | 29.5600 | 161.92 | 99.47 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.2290 | 155.10 | 96.43 | ||
| 20-Day Raw Stochastic | 76.45% | 86.50% | 79.17% | ||
| 20-Day Relative Strength | 54.57 | 66.82 | 65.38 | ||
| Weighted Alpha | +5.50 | -3.50 | +10.72 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 08/20/26 | +1.66% since 08/20/26 | +1.85% since 08/20/26 | ||
| Low | 29.1970 on 08/21/26 | 159.54 on 08/21/26 | 97.59 on 08/25/26 | ||
| High | 30.8300 on 08/27/26 | 163.39 on 08/27/26 | 100.97 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 07/27/26 | +8.41% since 07/27/26 | +5.76% since 07/27/26 | ||
| Low | 28.0700 on 08/03/26 | 147.47 on 08/06/26 | 93.19 on 08/06/26 | ||
| High | 30.9900 on 07/29/26 | 163.39 on 08/27/26 | 100.97 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 05/27/26 | +7.70% since 05/27/26 | +9.74% since 05/27/26 | ||
| Low | 25.9300 on 06/26/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 31.9700 on 06/05/26 | 163.39 on 08/27/26 | 100.97 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 02/27/26 | -1.76% since 02/27/26 | +13.44% since 02/27/26 | ||
| Low | 25.9300 on 06/26/26 | 121.79 on 06/29/26 | 76.55 on 06/30/26 | ||
| High | 34.2300 on 04/24/26 | 168.20 on 04/08/26 | 100.97 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,558,608 | 90,900,912 | 55,601,440 | ||
| Shares Outstanding, K | 1,947,179 | 561,394 | 558,977 | ||
| Annual Sales, $M | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income, $M | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,666,000,000 | 2,532,000,000 | ||
| Last Qtr Income, $M | N/A | 958,000,000 | 507,000,000 | ||
| 60-Month Beta | 0.08 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 07/30/26 | 1.07 on 07/23/26 | ||
| Latest Earnings Date | 07/02/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.164 on 08/14/26 | 0.520 on 06/15/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/16/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 25.51 | ||