London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.0900 | 156.08 | 89.15 | ||
| High | 31.1700 | 156.97 | 89.25 | ||
| Low | 30.3600 | 153.59 | 87.82 | ||
| Latest | 30.7200 | 155.82 | 88.91 | ||
| Change | -0.4700 | -0.29 | -0.09 | ||
| % Change | -1.51% | -0.19% | -0.10% | ||
| Volume | 3,116,800 | 2,953,000 | 2,559,100 | ||
| 20-Day Average Volume | 775,045 | 3,189,560 | 3,384,515 | ||
| Previous Close | 31.1900 | 156.11 | 89.00 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.3978 | 158.49 | 89.06 | ||
| 20-Day Raw Stochastic | 9.30% | 25.61% | 59.76% | ||
| 20-Day Relative Strength | 47.39 | 45.53 | 51.83 | ||
| Weighted Alpha | N/A | -12.91 | +7.26 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/01/26 | +0.69% since 05/01/26 | -2.64% since 05/01/26 | ||
| Low | 30.3600 on 05/08/26 | 152.35 on 05/07/26 | 87.32 on 05/05/26 | ||
| High | 32.8200 on 05/04/26 | 158.58 on 05/04/26 | 93.03 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/08/26 | -7.13% since 04/08/26 | +0.93% since 04/08/26 | ||
| Low | 29.9500 on 04/09/26 | 152.35 on 05/07/26 | 82.18 on 04/10/26 | ||
| High | 34.2300 on 04/24/26 | 167.75 on 04/09/26 | 93.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 02/06/26 | -7.80% since 02/06/26 | +4.81% since 02/06/26 | ||
| Low | 25.0400 on 02/11/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 34.2300 on 04/24/26 | 170.87 on 02/09/26 | 93.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +4.58% since 11/07/25 | +1.91% since 11/07/25 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 34.2300 on 04/24/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,791,136 | 88,282,232 | 50,333,152 | ||
| Shares Outstanding, K | 1,981,120 | 565,513 | 565,541 | ||
| Annual Sales | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,977,000,000 | 2,137,000,000 | ||
| Last Quarter Net Income | N/A | 1,413,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.11 | 0.96 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.35 on 04/30/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 06/11/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.329 on 04/17/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.24 | 24.44 | ||