London Stock Exchg S/Adr
(LSEGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg S/Adr | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 26.2000 | 151.30 | 79.03 | ||
| High | 26.5600 | 153.36 | 80.11 | ||
| Low | 26.0000 | 150.97 | 78.60 | ||
| Latest | 26.4200 | 152.28 | 79.47 | ||
| Change | +0.3900 | +2.45 | +0.46 | ||
| % Change | +1.50% | +1.64% | +0.58% | ||
| Volume | 3,205,900 | 4,166,400 | 5,122,700 | ||
| 20-Day Average Volume | 2,283,990 | 4,664,150 | 5,986,200 | ||
| Previous Close | 26.0300 | 149.83 | 79.01 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.6865 | 168.03 | 91.81 | ||
| 20-Day Raw Stochastic | 31.63% | 25.42% | 9.64% | ||
| 20-Day Relative Strength | 40.34 | 37.41 | 27.13 | ||
| Weighted Alpha | N/A | -12.68 | -8.46 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 02/06/26 | -9.89% since 02/06/26 | -6.32% since 02/06/26 | ||
| Low | 25.0400 on 02/11/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 26.5600 on 02/13/26 | 170.87 on 02/09/26 | 86.64 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 01/13/26 | -8.64% since 01/13/26 | -19.64% since 01/13/26 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 01/16/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | -0.28% since 11/13/25 | -9.10% since 11/13/25 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 01/16/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -16.06% since 08/13/25 | -16.85% since 08/13/25 | ||
| Low | 24.0700 on 02/04/26 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 01/16/26 | 183.13 on 08/14/25 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,659,204 | 86,479,200 | 45,376,976 | ||
| Shares Outstanding, K | 2,031,007 | 567,896 | 570,995 | ||
| Annual Sales | 11,319,640,000 | 9,931,000,000 | 8,218,000,000 | ||
| Annual Net Income | 875,360,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,504,000,000 | 2,080,000,000 | ||
| Last Quarter Net Income | N/A | 851,000,000 | 519,000,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 02/05/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 02/25/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/16/25 | 0.270 on 12/05/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 03/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 22.70 | ||