London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.3300 | 147.80 | 90.91 | ||
| High | 30.8300 | 150.05 | 93.75 | ||
| Low | 30.1900 | 147.10 | 90.71 | ||
| Latest | 30.3900 | 147.85 | 92.52 | ||
| Change | +0.3600 | -0.45 | +1.52 | ||
| % Change | +1.20% | -0.30% | +1.67% | ||
| Volume | 721,000 | 8,078,300 | 4,990,300 | ||
| 20-Day Average Volume | 1,087,890 | 3,476,200 | 3,119,675 | ||
| Previous Close | 30.0300 | 148.30 | 91.00 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.3160 | 153.65 | 90.49 | ||
| 20-Day Raw Stochastic | 11.84% | 5.40% | 80.87% | ||
| 20-Day Relative Strength | 45.69 | 37.23 | 58.89 | ||
| Weighted Alpha | +6.57 | -18.95 | +9.09 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 05/21/26 | -2.40% since 05/21/26 | +2.33% since 05/21/26 | ||
| Low | 30.0300 on 05/28/26 | 147.10 on 05/29/26 | 89.92 on 05/27/26 | ||
| High | 31.8450 on 05/22/26 | 153.72 on 05/22/26 | 93.75 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 04/29/26 | -5.34% since 04/29/26 | +1.37% since 04/29/26 | ||
| Low | 30.0300 on 05/28/26 | 147.10 on 05/29/26 | 87.32 on 05/05/26 | ||
| High | 33.0700 on 05/01/26 | 161.34 on 04/30/26 | 93.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 02/27/26 | -9.92% since 02/27/26 | +5.64% since 02/27/26 | ||
| Low | 27.4700 on 03/27/26 | 147.10 on 05/29/26 | 81.00 on 03/27/26 | ||
| High | 34.2300 on 04/24/26 | 168.20 on 04/08/26 | 93.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 11/28/25 | -6.01% since 11/28/25 | +1.76% since 11/28/25 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 34.2300 on 04/24/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,801,744 | 83,611,104 | 52,323,856 | ||
| Shares Outstanding, K | 1,967,810 | 565,513 | 565,541 | ||
| Annual Sales | 12,324,570,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,647,060,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,977,000,000 | 2,137,000,000 | ||
| Last Quarter Net Income | N/A | 1,413,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.11 | 0.96 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.35 on 04/30/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 06/11/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 04/17/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 24.93 | ||