London Stock Exchg ADR (LSEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEGY | ICE | NDAQ | ||
| Company | London Stock Exchg ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.3800 | 163.46 | 86.45 | ||
| High | 31.5000 | 164.16 | 87.47 | ||
| Low | 31.1100 | 161.51 | 86.38 | ||
| Latest | 31.2500 | 162.04 | 86.71 | ||
| Change | -0.1800 | -2.27 | +0.56 | ||
| % Change | -0.57% | -1.38% | +0.65% | ||
| Volume | 336,800 | 2,684,500 | 3,379,900 | ||
| 20-Day Average Volume | 1,109,360 | 3,051,930 | 2,956,195 | ||
| Previous Close | 31.4300 | 164.31 | 86.15 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.5324 | 159.90 | 85.35 | ||
| 20-Day Raw Stochastic | 93.80% | 61.08% | 71.46% | ||
| 20-Day Relative Strength | 60.56 | 51.04 | 50.80 | ||
| Weighted Alpha | N/A | -0.72 | +10.90 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/07/26 | -2.56% since 04/07/26 | +0.36% since 04/07/26 | ||
| Low | 29.1700 on 04/08/26 | 157.78 on 04/10/26 | 82.18 on 04/10/26 | ||
| High | 31.5000 on 04/14/26 | 168.20 on 04/08/26 | 88.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 03/13/26 | +1.78% since 03/13/26 | +1.38% since 03/13/26 | ||
| Low | 27.4700 on 03/27/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 | ||
| High | 31.5000 on 04/14/26 | 168.20 on 04/08/26 | 88.99 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/14/26 | -6.30% since 01/14/26 | -13.35% since 01/14/26 | ||
| Low | 24.0700 on 02/04/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 04/14/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +2.38% since 10/14/25 | -3.16% since 10/14/25 | ||
| Low | 24.0700 on 02/04/26 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | ||
| High | 31.5000 on 04/14/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,517,380 | 93,070,280 | 48,971,448 | ||
| Shares Outstanding, K | 1,989,099 | 566,431 | 568,444 | ||
| Annual Sales | 11,973,370,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 1,646,820,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | N/A | 2,504,000,000 | 2,124,000,000 | ||
| Last Quarter Net Income | N/A | 851,000,000 | 518,000,000 | ||
| 60-Month Beta | -0.54 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 02/05/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 06/11/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 06/15/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 23.90 | ||