L'Oreal Unsp/Adr
(LRLCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal Unsp/Adr | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 89.3701 | 161.74 | 74.28 | ||
| High | 89.4300 | 162.57 | 74.98 | ||
| Low | 88.1601 | 159.71 | 73.92 | ||
| Latest | 89.0600 | 160.07 | 74.59 | ||
| Change | +2.3400 | -1.14 | +1.13 | ||
| % Change | +2.70% | -0.71% | +1.54% | ||
| Volume | 233,200 | 13,999,200 | 7,035,200 | ||
| 20-Day Average Volume | 233,635 | 12,146,630 | 3,923,070 | ||
| Previous Close | 86.7200 | 161.21 | 73.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.5345 | 153.27 | 69.06 | ||
| 20-Day Raw Stochastic | 41.24% | 84.27% | 96.55% | ||
| 20-Day Relative Strength | 48.42 | 66.91 | 73.24 | ||
| Weighted Alpha | +18.73 | +1.03 | +21.11 | ||
| Today's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | Hold | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 02/06/26 | +0.57% since 02/06/26 | +3.42% since 02/06/26 | ||
| Low | 85.2000 on 02/12/26 | 156.02 on 02/09/26 | 70.79 on 02/09/26 | ||
| High | 93.9850 on 02/12/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 01/13/26 | +10.97% since 01/13/26 | +15.29% since 01/13/26 | ||
| Low | 85.2000 on 02/12/26 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | ||
| High | 94.5600 on 02/04/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 11/13/25 | +8.18% since 11/13/25 | +9.90% since 11/13/25 | ||
| Low | 80.3600 on 11/20/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 94.5600 on 02/04/26 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 08/13/25 | +3.00% since 08/13/25 | +6.19% since 08/13/25 | ||
| Low | 80.3600 on 11/20/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 95.1000 on 08/20/25 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,693,568 | 372,002,848 | 162,681,152 | ||
| Shares Outstanding, K | 2,668,915 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 47,057,070,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 6,934,850,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 0.00 | ||