L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.6000 | 147.82 | 64.37 | ||
| High | 90.6100 | 148.50 | 64.52 | ||
| Low | 89.6600 | 145.45 | 63.47 | ||
| Last | 89.7400 | 146.97 | 63.66 | ||
| Change | -0.1400 | +0.17 | -0.77 | ||
| Percent Change | -0.16% | +0.12% | -1.20% | ||
| Volume | 169,800 | 8,767,100 | 2,436,800 | ||
| 20-Day Average Volume | 173,510 | 8,453,285 | 5,121,915 | ||
| Previous | 89.8800 | 146.80 | 64.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.3380 | 147.53 | 62.76 | ||
| 20-Day Raw Stochastic | 81.31% | 47.95% | 49.83% | ||
| 20-Day Relative Strength | 56.37 | 49.23 | 55.29 | ||
| Weighted Alpha | +1.96 | -4.01 | -5.47 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/30/26 | +2.09% since 07/30/26 | -2.47% since 07/30/26 | ||
| Low | 88.1100 on 07/31/26 | 141.46 on 07/31/26 | 63.39 on 07/31/26 | ||
| High | 91.0000 on 08/03/26 | 148.50 on 08/06/26 | 64.68 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 07/06/26 | -1.57% since 07/06/26 | +3.38% since 07/06/26 | ||
| Low | 83.2600 on 07/23/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | ||
| High | 91.2299 on 07/30/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 05/06/26 | -0.63% since 05/06/26 | +6.63% since 05/06/26 | ||
| Low | 81.9900 on 05/20/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 91.4800 on 05/28/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 02/06/26 | -7.66% since 02/06/26 | -11.73% since 02/06/26 | ||
| Low | 78.8200 on 03/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,254,544 | 341,838,368 | 138,814,496 | ||
| Shares Outstanding, K | 2,661,933 | 2,328,599 | 2,154,501 | ||
| Annual Sales, $M | 49,840,430,000 | 87,032,000,000 | 57,139,090,000 | ||
| Annual Net Income, $M | 6,932,310,000 | 16,046,000,000 | 10,713,230,000 | ||
| Last Qtr Sales, $M | N/A | 21,203,000,000 | 10,819,000,000 | ||
| Last Qtr Income, $M | N/A | 3,044,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 10/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.200 on 04/28/26 | 1.089 on 07/24/26 | 0.525 on 08/07/26 | ||
| Next Ex-Dividend Date | 04/28/26 | 07/24/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 0.00 | ||