L'Oreal Unsp/Adr (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal Unsp/Adr | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.4200 | 153.66 | 66.33 | ||
| High | 86.4800 | 154.43 | 66.84 | ||
| Low | 85.2300 | 151.89 | 66.01 | ||
| Latest | 86.2700 | 153.63 | 66.82 | ||
| Change | +0.0900 | -0.36 | -0.57 | ||
| % Change | +0.10% | -0.23% | -0.85% | ||
| Volume | 127,100 | 8,188,727 | 3,822,543 | ||
| 20-Day Average Volume | 170,515 | 11,001,585 | 3,931,385 | ||
| Previous Close | 86.1800 | 153.99 | 67.39 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.2880 | 160.33 | 72.06 | ||
| 20-Day Raw Stochastic | 19.67% | 11.33% | 9.04% | ||
| 20-Day Relative Strength | 42.79 | 46.84 | 40.78 | ||
| Weighted Alpha | +5.69 | -9.68 | -2.18 | ||
| Today's Opinion | 8% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 02/27/26 | -8.12% since 02/27/26 | -9.40% since 02/27/26 | ||
| Low | 84.0150 on 03/03/26 | 151.89 on 03/06/26 | 66.01 on 03/06/26 | ||
| High | 89.5800 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 02/06/26 | -3.48% since 02/06/26 | -7.35% since 02/06/26 | ||
| Low | 84.0150 on 03/03/26 | 151.89 on 03/06/26 | 66.01 on 03/06/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 12/05/25 | +7.10% since 12/05/25 | -0.14% since 12/05/25 | ||
| Low | 82.9800 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -8.54% since 09/05/25 | -3.99% since 09/05/25 | -7.64% since 09/05/25 | ||
| Low | 80.3600 on 11/20/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,247,296 | 357,036,288 | 145,734,752 | ||
| Shares Outstanding, K | 2,668,915 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 49,828,930,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,930,720,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/02/25 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 0.00 | ||