L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 80.8500 | 144.82 | 58.56 | ||
| High | 80.9100 | 144.92 | 58.78 | ||
| Low | 80.5801 | 143.44 | 57.39 | ||
| Latest | 80.8600 | 143.63 | 57.41 | ||
| Change | +0.6900 | -1.09 | -2.57 | ||
| % Change | +0.86% | -0.75% | -4.28% | ||
| Volume | 11,225 | 747,132 | 1,864,672 | ||
| 20-Day Average Volume | 183,824 | 11,179,614 | 4,093,997 | ||
| Previous Close | 80.1700 | 144.72 | 59.98 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.0660 | 148.79 | 63.24 | ||
| 20-Day Raw Stochastic | 21.93% | 10.40% | 0.09% | ||
| 20-Day Relative Strength | 39.38 | 38.70 | 26.23 | ||
| Weighted Alpha | -1.41 | -12.79 | -20.84 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/24/26 | +0.47% since 03/24/26 | -5.21% since 03/24/26 | ||
| Low | 79.8100 on 03/30/26 | 142.01 on 03/27/26 | 57.45 on 03/31/26 | ||
| High | 82.2700 on 03/26/26 | 145.57 on 03/30/26 | 60.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.63% since 02/27/26 | -13.97% since 02/27/26 | -22.09% since 02/27/26 | ||
| Low | 78.8200 on 03/19/26 | 142.01 on 03/27/26 | 57.45 on 03/31/26 | ||
| High | 89.5800 on 03/02/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 12/26/25 | -0.62% since 12/26/25 | -13.18% since 12/26/25 | ||
| Low | 78.8200 on 03/19/26 | 137.62 on 01/07/26 | 57.45 on 03/31/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 09/26/25 | -5.68% since 09/26/25 | -13.84% since 09/26/25 | ||
| Low | 78.8200 on 03/19/26 | 137.62 on 01/07/26 | 57.45 on 03/31/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,966,912 | 336,329,440 | 130,816,672 | ||
| Shares Outstanding, K | 2,668,915 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.37 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 01/23/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 0.00 | ||