L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.6400 | 143.25 | 64.83 | ||
| High | 90.7500 | 144.40 | 65.30 | ||
| Low | 90.0300 | 143.01 | 64.80 | ||
| Last | 90.1500 | 143.78 | 65.07 | ||
| Change | +0.7800 | +0.64 | +0.65 | ||
| Percent Change | +0.87% | +0.45% | +1.01% | ||
| Volume | 98,500 | 5,870,600 | 4,566,100 | ||
| 20-Day Average Volume | 124,060 | 8,991,325 | 3,603,595 | ||
| Previous | 89.3700 | 143.14 | 64.42 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.1765 | 144.98 | 63.48 | ||
| 20-Day Raw Stochastic | 74.32% | 25.79% | 87.95% | ||
| 20-Day Relative Strength | 54.70 | 45.91 | 57.90 | ||
| Weighted Alpha | +0.14 | -8.03 | -4.48 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 08/21/26 | -0.62% since 08/21/26 | +1.45% since 08/21/26 | ||
| Low | 89.0550 on 08/27/26 | 142.71 on 08/27/26 | 63.99 on 08/27/26 | ||
| High | 91.8185 on 08/24/26 | 146.80 on 08/24/26 | 65.63 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/28/26 | -3.43% since 07/28/26 | -2.69% since 07/28/26 | ||
| Low | 85.3200 on 08/17/26 | 140.20 on 07/29/26 | 60.98 on 08/17/26 | ||
| High | 91.8185 on 08/24/26 | 148.50 on 08/06/26 | 66.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/28/26 | -1.46% since 05/28/26 | +14.10% since 05/28/26 | ||
| Low | 83.2600 on 07/23/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 91.8185 on 08/24/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 02/27/26 | -14.01% since 02/27/26 | -11.77% since 02/27/26 | ||
| Low | 78.8200 on 03/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 91.8185 on 08/24/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,091,904 | 334,206,976 | 140,193,376 | ||
| Shares Outstanding, K | 2,663,249 | 2,324,433 | 2,154,501 | ||
| Annual Sales, $M | 49,840,430,000 | 87,032,000,000 | 57,139,090,000 | ||
| Annual Net Income, $M | 6,932,310,000 | 16,046,000,000 | 10,713,230,000 | ||
| Last Qtr Sales, $M | N/A | 21,203,000,000 | 10,819,000,000 | ||
| Last Qtr Income, $M | N/A | 3,044,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 10/23/26 | 02/12/26 | ||
| Most Recent Dividend | 1.200 on 04/28/26 | 1.089 on 07/24/26 | 0.525 on 08/07/26 | ||
| Next Ex-Dividend Date | 04/28/26 | 07/24/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 0.00 | ||