L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 82.9100 | 146.06 | 58.23 | ||
| High | 83.0400 | 146.66 | 58.32 | ||
| Low | 82.3100 | 143.59 | 57.87 | ||
| Latest | 82.6700 | 144.49 | 57.96 | ||
| Change | -1.0900 | -2.44 | -0.57 | ||
| % Change | -1.30% | -1.66% | -0.97% | ||
| Volume | 126,742 | 8,032,544 | 5,220,324 | ||
| 20-Day Average Volume | 160,532 | 8,505,058 | 5,609,081 | ||
| Previous Close | 83.7600 | 146.93 | 58.53 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.5870 | 143.96 | 58.24 | ||
| 20-Day Raw Stochastic | 44.23% | 54.74% | 40.62% | ||
| 20-Day Relative Strength | 45.99 | 44.99 | 38.15 | ||
| Weighted Alpha | -5.86 | -10.73 | -21.52 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/13/26 | +0.63% since 04/13/26 | -0.46% since 04/13/26 | ||
| Low | 81.8101 on 04/16/26 | 142.26 on 04/15/26 | 57.18 on 04/16/26 | ||
| High | 85.1600 on 04/14/26 | 147.59 on 04/17/26 | 58.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/20/26 | +0.15% since 03/20/26 | -5.73% since 03/20/26 | ||
| Low | 79.7401 on 03/23/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 86.3650 on 04/08/26 | 147.59 on 04/17/26 | 62.36 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 01/20/26 | -1.71% since 01/20/26 | -10.69% since 01/20/26 | ||
| Low | 78.8200 on 03/19/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -10.38% since 10/20/25 | -4.92% since 10/20/25 | -18.08% since 10/20/25 | ||
| Low | 78.8200 on 03/19/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,548,320 | 341,465,440 | 127,654,208 | ||
| Shares Outstanding, K | 2,668,915 | 2,324,001 | 2,181,005 | ||
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.93 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | ||
| Latest Earnings Date | 02/12/26 | 04/24/26 | 02/12/26 | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/24/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 0.00 | ||