L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.4400 | 146.55 | 58.52 | ||
| High | 85.5400 | 147.52 | 58.62 | ||
| Low | 84.8000 | 146.21 | 58.19 | ||
| Latest | 85.2100 | 146.42 | 58.40 | ||
| Change | -0.0600 | +0.36 | -0.33 | ||
| % Change | -0.07% | +0.25% | -0.56% | ||
| Volume | 176,500 | 5,740,900 | 4,887,500 | ||
| 20-Day Average Volume | 154,680 | 8,765,050 | 4,271,010 | ||
| Previous Close | 85.2700 | 146.06 | 58.73 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.1525 | 145.60 | 58.14 | ||
| 20-Day Raw Stochastic | 57.90% | 41.41% | 40.84% | ||
| 20-Day Relative Strength | 50.22 | 49.32 | 45.07 | ||
| Weighted Alpha | -2.31 | -7.50 | -20.07 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/01/26 | -0.57% since 05/01/26 | -2.28% since 05/01/26 | ||
| Low | 83.3400 on 05/04/26 | 142.18 on 05/05/26 | 57.79 on 05/05/26 | ||
| High | 88.1700 on 05/06/26 | 148.95 on 05/06/26 | 60.02 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 04/08/26 | +1.05% since 04/08/26 | +0.26% since 04/08/26 | ||
| Low | 79.8600 on 04/21/26 | 142.18 on 05/05/26 | 56.78 on 04/29/26 | ||
| High | 89.1000 on 04/24/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.78% since 02/06/26 | -8.01% since 02/06/26 | -19.02% since 02/06/26 | ||
| Low | 78.8200 on 03/19/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 11/07/25 | -0.38% since 11/07/25 | -15.55% since 11/07/25 | ||
| Low | 78.8200 on 03/19/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,418,240 | 340,953,472 | 127,615,984 | ||
| Shares Outstanding, K | 2,668,915 | 2,328,599 | 2,185,205 | ||
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.90 | 0.41 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/12/26 | 08/04/26 | 02/12/26 | ||
| Most Recent Dividend | 1.150 on 04/28/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 0.00 | ||