L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 86.2000 | 147.10 | 61.28 | ||
| High | 87.0400 | 148.59 | 61.91 | ||
| Low | 86.1600 | 146.71 | 61.02 | ||
| Latest | 86.7800 | 147.04 | 61.72 | ||
| Change | +0.0800 | +0.19 | +0.73 | ||
| % Change | +0.09% | +0.13% | +1.20% | ||
| Volume | 100,800 | 12,472,900 | 4,191,800 | ||
| 20-Day Average Volume | 425,875 | 9,955,560 | 3,809,240 | ||
| Previous Close | 86.7000 | 146.85 | 60.99 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.9310 | 149.41 | 60.13 | ||
| 20-Day Raw Stochastic | 22.90% | 30.79% | 67.10% | ||
| 20-Day Relative Strength | 49.19 | 49.11 | 57.26 | ||
| Weighted Alpha | -0.90 | -5.68 | -9.65 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/02/26 | -2.89% since 07/02/26 | -1.22% since 07/02/26 | ||
| Low | 86.0200 on 07/06/26 | 145.60 on 07/09/26 | 60.89 on 07/09/26 | ||
| High | 89.9300 on 07/07/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/10/26 | -1.35% since 06/10/26 | +5.25% since 06/10/26 | ||
| Low | 85.6100 on 06/23/26 | 144.17 on 06/30/26 | 57.55 on 06/17/26 | ||
| High | 90.7200 on 06/12/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 04/10/26 | +1.30% since 04/10/26 | +5.79% since 04/10/26 | ||
| Low | 79.8600 on 04/21/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 91.4800 on 05/28/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 01/09/26 | +3.64% since 01/09/26 | -3.86% since 01/09/26 | ||
| Low | 78.8200 on 03/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,609,312 | 342,397,184 | 133,731,320 | ||
| Shares Outstanding, K | 2,668,925 | 2,328,599 | 2,166,742 | ||
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.91 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/12/26 | 07/29/26 | 02/12/26 | ||
| Most Recent Dividend | 1.200 on 04/28/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 0.00 | ||