L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | COTY | ||
| Company | L'Oreal Company ADR | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 95.5000 | 135.01 | 11.70 | ||
| High | 95.5050 | 136.18 | 11.76 | ||
| Low | 94.6400 | 130.47 | 11.49 | ||
| Last | 95.1400 | 132.94 | 11.60 | ||
| Change | +1.4400 | -2.00 | +0.03 | ||
| % Change | +1.54% | -1.48% | +0.26% | ||
| Volume | 52,441 | 3,791,564 | 2,848,334 | ||
| 20-Day Average Volume | 97,662 | 2,894,163 | 4,076,797 | ||
| Previous Close | 93.7000 | 134.94 | 11.57 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.8650 | 142.47 | 11.22 | ||
| 20-Day Raw Stochastic | 85.23% | 34.43% | 85.30% | ||
| 20-Day Relative Strength | 55.21% | 41.81% | 51.02% | ||
| Weighted Alpha | +3.55 | -31.48 | -2.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/26/24 | -9.84% since 04/26/24 | +1.22% since 04/26/24 | ||
| Low | 91.1400 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | ||
| High | 95.5050 on 05/03/24 | 149.06 on 04/29/24 | 11.76 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/03/24 | -9.24% since 04/03/24 | +6.52% since 04/03/24 | ||
| Low | 87.3500 on 04/15/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | ||
| High | 96.4900 on 04/18/24 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 02/02/24 | -0.88% since 02/02/24 | -4.13% since 02/02/24 | ||
| Low | 87.3500 on 04/15/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | ||
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +10.00% since 11/03/23 | +19.81% since 11/03/23 | +18.25% since 11/03/23 | ||
| Low | 86.0000 on 11/07/23 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | ||
| High | 100.2800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,518,848 | 48,372,344 | 10,357,105 | ||
| Shares Outstanding, K | 2,673,627 | 358,473 | 895,169 | ||
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 5,554,100,000 | ||
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | 508,200,000 | ||
| Last Quarter Sales | N/A | 4,279,000,000 | 1,727,600,000 | ||
| Last Quarter Net Income | N/A | 313,000,000 | 180,900,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | ||
| Latest Earnings Date | 02/08/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 1.016 on 04/24/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 04/24/24 | 05/31/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.74 | 20.91 | ||