L'Oreal ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 86.6500 | 148.37 | 61.30 | ||
| High | 86.9000 | 148.75 | 61.43 | ||
| Low | 86.0100 | 145.59 | 60.83 | ||
| Latest | 86.0400 | 146.08 | 60.84 | ||
| Change | -0.5800 | -2.29 | -0.64 | ||
| % Change | -0.67% | -1.54% | -1.04% | ||
| Volume | 105,600 | 7,668,000 | 4,074,000 | ||
| 20-Day Average Volume | 386,245 | 10,053,930 | 3,794,220 | ||
| Previous Close | 86.6200 | 148.37 | 61.48 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.5345 | 149.24 | 60.39 | ||
| 20-Day Raw Stochastic | 8.57% | 20.49% | 52.94% | ||
| 20-Day Relative Strength | 47.44 | 47.82 | 53.96 | ||
| Weighted Alpha | +0.56 | -5.64 | -10.18 | ||
| Today's Opinion | Hold | 40% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/26 | -4.37% since 07/07/26 | -3.03% since 07/07/26 | ||
| Low | 86.0100 on 07/14/26 | 145.59 on 07/14/26 | 60.83 on 07/14/26 | ||
| High | 87.5000 on 07/13/26 | 151.07 on 07/08/26 | 62.21 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/12/26 | -2.36% since 06/12/26 | +3.26% since 06/12/26 | ||
| Low | 85.6100 on 06/23/26 | 144.17 on 06/30/26 | 57.55 on 06/17/26 | ||
| High | 90.6250 on 06/15/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 04/14/26 | +1.18% since 04/14/26 | +5.24% since 04/14/26 | ||
| Low | 79.8600 on 04/21/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 91.4800 on 05/28/26 | 153.49 on 07/07/26 | 63.76 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 01/14/26 | -0.18% since 01/14/26 | -6.87% since 01/14/26 | ||
| Low | 78.8200 on 03/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | ||
| High | 95.4800 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,634,320 | 340,161,760 | 131,824,576 | ||
| Shares Outstanding, K | 2,668,925 | 2,328,599 | 2,166,742 | ||
| Annual Sales | 49,840,430,000 | 84,284,000,000 | 57,139,090,000 | ||
| Annual Net Income | 6,932,310,000 | 15,974,000,000 | 10,713,230,000 | ||
| Last Quarter Sales | N/A | 21,235,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.91 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | N/A | ||
| Earnings Date | 02/12/26 | 07/29/26 | 02/12/26 | ||
| Most Recent Dividend | 1.200 on 04/28/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/28/26 | 04/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 0.00 | ||