L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | PG | UL | ||
| Company | L'Oreal Company ADR | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 85.0700 | 140.39 | 63.93 | ||
| High | 87.0200 | 141.42 | 64.56 | ||
| Low | 85.0700 | 139.65 | 63.84 | ||
| Latest | 86.2700 | 139.66 | 64.43 | ||
| Change | +0.8900 | -0.71 | +0.69 | ||
| % Change | +1.04% | -0.51% | +1.08% | ||
| Volume | 189,433 | 5,266,182 | 1,931,555 | ||
| 20-Day Average Volume | 177,755 | 10,170,536 | 2,342,803 | ||
| Previous Close | 85.3800 | 140.37 | 63.74 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.4225 | 142.93 | 64.90 | ||
| 20-Day Raw Stochastic | 52.92% | 17.65% | 57.33% | ||
| 20-Day Relative Strength | 51.16 | 38.96 | 42.91 | ||
| Weighted Alpha | +20.90 | -15.05 | -1.12 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/29/25 | -3.19% since 12/29/25 | -2.04% since 12/29/25 | ||
| Low | 84.1800 on 01/05/26 | 139.60 on 01/05/26 | 63.02 on 01/05/26 | ||
| High | 86.7700 on 01/06/26 | 144.46 on 12/30/25 | 65.74 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/05/25 | -2.43% since 12/05/25 | -3.71% since 12/05/25 | ||
| Low | 83.4900 on 12/26/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 88.6299 on 12/18/25 | 148.45 on 12/17/25 | 66.29 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.82% since 10/06/25 | -6.95% since 10/06/25 | -2.23% since 10/06/25 | ||
| Low | 80.3600 on 11/20/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 94.1200 on 10/21/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.64% since 07/03/25 | -12.98% since 07/03/25 | -6.68% since 07/03/25 | ||
| Low | 80.3600 on 11/20/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | ||
| High | 95.1000 on 08/20/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,192,240 | 331,325,344 | 141,876,144 | ||
| Shares Outstanding, K | 2,668,915 | 2,336,733 | 2,181,032 | ||
| Annual Sales | 47,057,070,000 | 84,284,000,000 | 65,749,480,000 | ||
| Annual Net Income | 6,934,850,000 | 15,974,000,000 | 6,215,580,000 | ||
| Last Quarter Sales | N/A | 22,386,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 4,750,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.91 | 0.39 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | ||
| Latest Earnings Date | 02/05/26 | 01/22/26 | 02/12/26 | ||
| Most Recent Dividend | 1.129 on 05/02/25 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 10/24/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 0.00 | ||