Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | ALLY | OMF | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4000 | 192.33 | 41.56 | 55.39 | 462.59 |
| High | 1.4000 | 193.80 | 41.74 | 55.46 | 467.27 |
| Low | 1.3800 | 192.17 | 41.56 | 55.39 | 459.85 |
| Latest | 1.3700 | 191.78 | 41.52 | 55.90 | 466.68 |
| Change | -0.0400 | -0.68 | -0.19 | -0.11 | -0.57 |
| % Change | -2.84% | -0.35% | -0.46% | -0.20% | -0.12% |
| Volume | 25,522 | 83,576 | 15,008 | 14,049 | 8,720 |
| 20-Day Average Volume | 662,162 | 4,785,034 | 3,662,330 | 1,683,165 | 180,055 |
| Previous Close | 1.4100 | 192.46 | 41.71 | 56.01 | 467.25 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3180 | 182.69 | 38.56 | 52.64 | 445.33 |
| 20-Day Raw Stochastic | 41.57% | 100.00% | 89.91% | 96.60% | 60.68% |
| 20-Day Relative Strength | 48.69 | 51.49 | 58.47 | 52.42 | 52.62 |
| Weighted Alpha | -4.01 | +7.50 | +24.40 | +16.80 | -5.21 |
| Today's Opinion | 88% Sell | 80% Sell | Hold | 64% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/01/26 | +5.25% since 04/01/26 | +6.32% since 03/31/26 | +4.71% since 03/31/26 | +10.34% since 03/31/26 |
| Low | 1.1750 on 04/02/26 | 177.72 on 04/02/26 | 38.62 on 04/02/26 | 52.47 on 04/02/26 | 405.00 on 04/01/26 |
| High | 1.4200 on 04/08/26 | 194.18 on 04/09/26 | 42.36 on 04/08/26 | 56.37 on 04/08/26 | 470.51 on 04/08/26 |
| 1-Month | |||||
| %Chg | -0.73% since 03/09/26 | +4.55% since 03/09/26 | +9.56% since 03/06/26 | +4.87% since 03/06/26 | -6.15% since 03/06/26 |
| Low | 1.1750 on 04/02/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 1.6200 on 03/17/26 | 194.18 on 04/09/26 | 42.36 on 04/08/26 | 56.37 on 04/08/26 | 507.96 on 03/10/26 |
| 3-Month | |||||
| %Chg | -23.16% since 01/09/26 | -22.08% since 01/09/26 | -9.15% since 01/08/26 | -21.16% since 01/08/26 | +0.22% since 01/08/26 |
| Low | 1.1750 on 04/02/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 2.3500 on 01/13/26 | 243.36 on 01/16/26 | 46.48 on 01/09/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -32.00% since 10/09/25 | -7.86% since 10/09/25 | +6.73% since 10/08/25 | +2.47% since 10/08/25 | -8.94% since 10/08/25 |
| Low | 1.1750 on 04/02/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 2.3500 on 01/13/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,923 | 119,695,688 | 12,843,260 | 6,561,683 | 5,022,003 |
| Shares Outstanding, K | 117,676 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 93,220,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -4,240,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 19,350,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 1,680,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 2.03 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 9.36 | 10.57 | 8.08 | 11.25 |