Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | ALLY | OMF | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.13 | 201.76 | 45.74 | 59.82 | 634.94 |
| High | 3.14 | 203.65 | 46.01 | 60.68 | 634.94 |
| Low | 3.13 | 199.95 | 45.28 | 59.81 | 624.56 |
| Latest | 3.13 | 200.86 | 45.78 | 60.33 | 630.76 |
| Change | unch | +0.76 | +0.67 | +1.49 | +3.65 |
| % Change | +0.16% | +0.38% | +1.49% | +2.53% | +0.58% |
| Volume | 1,270,100 | 518,258 | 409,496 | 263,146 | 72,755 |
| 20-Day Average Volume | 5,673,747 | 4,756,209 | 2,936,558 | 1,134,155 | 200,320 |
| Previous Close | 3.13 | 200.10 | 45.11 | 58.84 | 627.11 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 199.41 | 45.57 | 58.96 | 609.30 |
| 20-Day Raw Stochastic | 99.09% | 76.27% | 73.37% | 73.28% | 72.35% |
| 20-Day Relative Strength | 72.48 | 54.90 | 55.27 | 57.47 | 62.47 |
| Weighted Alpha | +38.20 | -7.79 | +16.11 | +3.74 | +35.53 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/02/26 | -1.72% since 07/02/26 | +1.00% since 07/02/26 | +1.41% since 07/02/26 | -4.26% since 07/02/26 |
| Low | 3.11 on 07/06/26 | 191.38 on 07/08/26 | 43.66 on 07/08/26 | 56.12 on 07/08/26 | 617.02 on 07/09/26 |
| High | 3.14 on 07/10/26 | 208.73 on 07/07/26 | 46.58 on 07/07/26 | 60.71 on 07/07/26 | 668.86 on 07/06/26 |
| 1-Month | |||||
| %Chg | +47.64% since 06/10/26 | +13.49% since 06/10/26 | +9.30% since 06/10/26 | +10.67% since 06/10/26 | +12.90% since 06/10/26 |
| Low | 2.05 on 06/11/26 | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 54.28 on 06/11/26 | 525.10 on 06/11/26 |
| High | 3.14 on 07/10/26 | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | +115.86% since 04/10/26 | +4.45% since 04/10/26 | +10.92% since 04/10/26 | +7.83% since 04/10/26 | +35.25% since 04/10/26 |
| Low | 1.39 on 04/13/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 459.11 on 04/13/26 |
| High | 3.14 on 07/10/26 | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +76.84% since 01/09/26 | -19.11% since 01/09/26 | +0.12% since 01/09/26 | -14.87% since 01/09/26 | +32.08% since 01/09/26 |
| Low | 1.17 on 04/02/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 3.14 on 07/10/26 | 243.36 on 01/16/26 | 47.29 on 06/29/26 | 69.25 on 01/12/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,326 | 124,520,840 | 13,827,254 | 6,797,844 | 6,559,571 |
| Shares Outstanding, K | 117,676 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 93,220,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -4,240,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 20,490,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | -460,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 2.19 | 1.02 | 1.09 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/21/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.80 | 9.74 | 10.25 | 8.31 | 15.38 |