Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | BFAM | PWSC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 174.00 | 56.84 | 11.86 | 99.17 | 22.81 |
| High | 177.76 | 57.49 | 11.90 | 99.40 | 22.92 |
| Low | 173.01 | 55.97 | 11.52 | 96.44 | 22.81 |
| Latest | 177.32 | 56.70 | 11.60 | 96.89 | 22.81 |
| Change | +2.96 | -1.01 | -0.34 | -2.61 | -0.04 |
| % Change | +1.70% | -1.75% | -2.85% | -2.62% | -0.18% |
| Volume | 264,700 | 328,900 | 3,521,000 | 752,500 | 25,766,400 |
| 20-Day Average Volume | 332,425 | 620,810 | 2,831,315 | 526,135 | 3,814,220 |
| Previous Close | 174.35 | 57.71 | 11.94 | 99.50 | 22.85 |
| Industry | Schools | Schools | Schools | Business Services | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 169.65 | 56.53 | 11.22 | 101.68 | 22.76 |
| 20-Day Raw Stochastic | 94.53% | 51.59% | 51.37% | 4.93% | 54.17% |
| 20-Day Relative Strength | 58.08 | 53.29 | 53.22 | 41.54 | 66.64 |
| Weighted Alpha | +0.23 | +6.38 | +17.95 | -21.67 | +3.81 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 01/07/26 | -0.23% since 01/07/26 | +5.26% since 01/07/26 | -6.38% since 01/07/26 | +0.13% since 09/23/24 |
| Low | 167.71 on 01/08/26 | 55.97 on 01/14/26 | 11.00 on 01/08/26 | 96.44 on 01/14/26 | 22.77 on 09/24/24 |
| High | 178.38 on 01/13/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 104.11 on 01/08/26 | 22.92 on 09/30/24 |
| 1-Month | |||||
| %Chg | +12.94% since 12/12/25 | +5.19% since 12/12/25 | +0.78% since 12/12/25 | -3.79% since 12/12/25 | +0.44% since 08/30/24 |
| Low | 158.98 on 12/16/25 | 53.12 on 12/16/25 | 10.72 on 12/29/25 | 96.44 on 01/14/26 | 22.68 on 09/04/24 |
| High | 178.38 on 01/13/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 105.57 on 12/17/25 | 22.92 on 09/30/24 |
| 3-Month | |||||
| %Chg | -16.85% since 10/14/25 | +7.22% since 10/14/25 | +11.00% since 10/14/25 | -1.52% since 10/14/25 | +1.88% since 06/28/24 |
| Low | 149.83 on 12/09/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 91.49 on 10/30/25 | 22.37 on 07/02/24 |
| High | 223.04 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 109.86 on 10/31/25 | 22.92 on 09/30/24 |
| 6-Month | |||||
| %Chg | +2.62% since 07/14/25 | +11.24% since 07/14/25 | +10.58% since 07/14/25 | -15.98% since 07/14/25 | +7.14% since 03/28/24 |
| Low | 149.83 on 12/09/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 91.49 on 10/30/25 | 16.15 on 05/07/24 |
| High | 223.04 on 10/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 130.76 on 08/01/25 | 22.92 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,959,146 | 8,960,245 | 7,063,554 | 5,479,517 | 4,645,302 |
| Shares Outstanding, K | 27,968 | 158,029 | 608,927 | 56,554 | 203,652 |
| Annual Sales | 1,033,000,000 | 4,900,260,000 | 2,250,230,000 | 2,686,010,000 | 697,650,000 |
| Annual Net Income | 226,230,000 | 371,720,000 | 84,590,000 | 140,190,000 | -31,140,000 |
| Last Quarter Sales | 261,140,000 | 1,522,980,000 | 861,350,000 | 802,810,000 | 191,590,000 |
| Last Quarter Net Income | 16,270,000 | 240,720,000 | 124,080,000 | 78,550,000 | -20,010,000 |
| 60-Month Beta | 0.75 | 0.29 | 0.06 | 1.41 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/05/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 1.57 on 10/30/25 | 0.23 on 08/09/24 |
| Latest Earnings Date | 02/18/26 | 01/28/26 | 01/29/26 | 02/12/26 | 11/05/24 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 21.45 | 41.17 | 24.81 | 48.62 |