Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | TAL | BFAM | PWSC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 147.08 | 83.08 | 12.85 | 112.91 | 19.15 |
| High | 147.37 | 83.59 | 13.20 | 115.02 | 19.48 |
| Low | 144.88 | 82.42 | 12.85 | 112.91 | 18.86 |
| Last | 147.52 | 83.79 | 13.19 | 114.30 | 19.06 |
| Change | +0.44 | +1.47 | +0.25 | +0.51 | -0.09 |
| % Change | +0.30% | +1.79% | +1.93% | +0.45% | -0.47% |
| Volume | 44,811 | 239,459 | 2,152,755 | 31,144 | 645,710 |
| 20-Day Average Volume | 193,983 | 2,423,956 | 7,991,255 | 305,639 | 1,525,129 |
| Previous Close | 147.08 | 82.32 | 12.94 | 113.79 | 19.15 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.19 | 83.28 | 12.36 | 107.59 | 17.88 |
| 20-Day Raw Stochastic | 67.26% | 55.32% | 67.85% | 85.24% | 54.12% |
| 20-Day Relative Strength | 71.61% | 47.59% | 55.95% | 61.01% | 49.73% |
| Weighted Alpha | +38.66 | +98.55 | +84.82 | +34.85 | -1.70 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 32% Buy | 56% Buy | 24% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 05/02/24 | +2.29% since 05/02/24 | +2.38% since 05/02/24 | +10.19% since 05/02/24 | +12.73% since 05/02/24 |
| Low | 135.17 on 05/03/24 | 80.50 on 05/07/24 | 12.44 on 05/03/24 | 108.75 on 05/03/24 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 21.49 on 05/08/24 |
| 1-Month | |||||
| %Chg | +10.46% since 04/09/24 | -2.43% since 04/09/24 | +14.96% since 04/09/24 | +2.08% since 04/09/24 | -10.82% since 04/09/24 |
| Low | 126.17 on 04/22/24 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 21.49 on 05/08/24 |
| 3-Month | |||||
| %Chg | +9.78% since 02/09/24 | -5.97% since 02/09/24 | -3.57% since 02/09/24 | +13.90% since 02/09/24 | -23.90% since 02/09/24 |
| Low | 118.48 on 02/14/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.05 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.77% since 11/09/23 | +22.36% since 11/09/23 | +41.52% since 11/09/23 | +39.23% since 11/09/23 | -8.51% since 11/09/23 |
| Low | 118.48 on 02/14/24 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 16.15 on 05/07/24 |
| High | 156.56 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,777 | 13,969,458 | 8,250,375 | 6,600,276 | 3,879,656 |
| Shares Outstanding, K | 29,785 | 169,697 | 637,587 | 58,004 | 202,593 |
| Annual Sales | 960,900,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 204,990,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 278,280,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 182,140,000 |
| Last Quarter Net Income | 80,710,000 | 87,170,000 | 27,510,000 | 16,990,000 | -15,620,000 |
| 60-Month Beta | 0.60 | 0.52 | 0.12 | 1.38 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 05/07/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 42.97 | 0.00 | 46.27 | 33.96 |