Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Logmein Inc (LOGM)

Logmein Inc (LOGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.69 +0.29%
on 08/12/20
85.96 -0.02%
on 08/12/20
+0.08 (+0.09%)
since 08/05/20
1-Month
85.32 +0.73%
on 07/28/20
86.12 -0.21%
on 08/05/20
+0.36 (+0.42%)
since 07/10/20
3-Month
83.74 +2.63%
on 05/27/20
86.12 -0.21%
on 08/05/20
+0.83 (+0.98%)
since 05/12/20
6-Month
69.05 +24.46%
on 03/17/20
86.12 -0.21%
on 08/05/20
+0.39 (+0.46%)
since 02/12/20
YTD
69.05 +24.46%
on 03/17/20
86.63 -0.80%
on 01/17/20
+0.20 (+0.23%)
since 12/31/19
52-Week
62.02 +38.57%
on 10/25/19
86.63 -0.80%
on 01/17/20
+15.10 (+21.32%)
since 08/12/19
2-Year
62.02 +38.57%
on 10/25/19
96.87 -11.28%
on 02/14/19
+5.69 (+7.09%)
since 08/10/18
3-Year
62.02 +38.57%
on 10/21/19
134.80 -36.25%
on 02/12/18
-27.56 (-24.28%)
since 08/14/17
5-Year
35.00 +145.54%
on 02/08/16
134.80 -36.25%
on 02/12/18
+20.72 (+31.77%)
since 08/17/15
10-Year
16.12 +433.06%
on 02/01/13
134.80 -36.25%
on 02/01/18
+53.18 (+162.38%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 5 times -0.21%
3-Month 8 times -0.21%
6-Month 9 times -0.21%
YTD 5 times -0.80%
52-Week 8 times -0.80%
2-Year 16 times -11.28%
3-Year 7 times -36.25%
5-Year 19 times -36.25%
10-Year 21 times -36.25%
20-Year 28 times -36.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.29%
1-Month 4 times +0.73%
3-Month 4 times +2.63%
6-Month 12 times +24.46%
YTD 14 times +24.46%
52-Week 7 times +38.57%
2-Year 19 times +38.57%
3-Year 20 times +38.57%
5-Year 5 times +145.54%
10-Year 4 times +433.06%
20-Year 3 times +467.19%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar