Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | FORTY | ||
| Company | Logmein Inc | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 641.07 | 163.27 | ||
| High | 86.05 | 663.63 | 163.27 | ||
| Low | 86.04 | 622.05 | 163.27 | ||
| Latest | 86.04 | 655.46 | 163.27 | ||
| Change | unch | +22.90 | -6.74 | ||
| % Change | unch | +3.62% | -3.96% | ||
| Volume | 428,500 | 671,169 | 400 | ||
| 20-Day Average Volume | 419,640 | 307,708 | 520 | ||
| Previous Close | 86.04 | 632.56 | 170.01 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 582.72 | 161.80 | ||
| 20-Day Raw Stochastic | 81.39% | 93.90% | 48.62% | ||
| 20-Day Relative Strength | 62.79 | 71.43 | 54.25 | ||
| Weighted Alpha | +23.80 | +70.43 | +83.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +7.22% since 01/14/26 | -14.32% since 12/24/25 | ||
| Low | 85.97 on 08/24/20 | 606.00 on 01/15/26 | 163.27 on 01/21/26 | ||
| High | 86.05 on 08/28/20 | 663.63 on 01/22/26 | 170.01 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +19.17% since 12/22/25 | -8.33% since 12/19/25 | ||
| Low | 85.51 on 07/29/20 | 529.70 on 01/02/26 | 163.27 on 01/21/26 | ||
| High | 86.12 on 08/05/20 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +26.01% since 10/22/25 | +15.18% since 10/20/25 | ||
| Low | 84.13 on 06/15/20 | 529.70 on 01/02/26 | 137.45 on 10/30/25 | ||
| High | 86.12 on 08/05/20 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +37.28% since 07/22/25 | +25.93% since 07/21/25 | ||
| Low | 69.05 on 03/17/20 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | ||
| High | 86.12 on 08/05/20 | 663.63 on 01/22/26 | 190.56 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 13,966,919 | 2,502,929 | ||
| Shares Outstanding, K | 49,028 | 22,080 | 15,330 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 2,757,510,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | 79,670,000 | ||
| Last Quarter Sales | 350,730,000 | 2,287,620,000 | 696,640,000 | ||
| Last Quarter Net Income | 19,040,000 | 124,810,000 | 17,330,000 | ||
| 60-Month Beta | 0.74 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 6.81 on 01/21/26 | 0.73 on 11/20/25 | ||
| Latest Earnings Date | 10/22/20 | 01/21/26 | 03/19/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.370 on 12/30/25 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 22.94 | 40.58 | ||