Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | PDFS | ||
| Company | Logmein Inc | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 445.03 | 52.80 | ||
| High | 86.05 | 468.23 | 54.88 | ||
| Low | 86.04 | 443.67 | 52.80 | ||
| Latest | 86.04 | 467.43 | 53.42 | ||
| Change | unch | +26.67 | -1.10 | ||
| % Change | unch | +6.05% | -2.02% | ||
| Volume | 428,500 | 254,374 | 451,500 | ||
| 20-Day Average Volume | 419,640 | 274,340 | 706,750 | ||
| Previous Close | 86.04 | 440.76 | 54.52 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 470.88 | 57.53 | ||
| 20-Day Raw Stochastic | 81.39% | 39.51% | 21.59% | ||
| 20-Day Relative Strength | 62.79 | 45.28 | 48.39 | ||
| Weighted Alpha | +23.80 | -11.24 | +121.25 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -0.93% since 07/15/26 | -0.02% since 07/15/26 | ||
| Low | 85.97 on 08/24/20 | 435.92 on 07/21/26 | 48.39 on 07/17/26 | ||
| High | 86.05 on 08/28/20 | 477.38 on 07/16/26 | 54.88 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +3.94% since 06/22/26 | -17.75% since 06/22/26 | ||
| Low | 85.51 on 07/29/20 | 435.92 on 07/21/26 | 48.39 on 07/17/26 | ||
| High | 86.12 on 08/05/20 | 515.67 on 07/07/26 | 71.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -8.75% since 04/22/26 | +22.02% since 04/22/26 | ||
| Low | 84.13 on 06/15/20 | 434.70 on 06/22/26 | 37.67 on 04/28/26 | ||
| High | 86.12 on 08/05/20 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -28.69% since 01/22/26 | +53.33% since 01/22/26 | ||
| Low | 69.05 on 03/17/20 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 71.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 9,736,825 | 2,176,493 | ||
| Shares Outstanding, K | 49,028 | 22,091 | 39,921 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | -640,000 | ||
| Last Quarter Sales | 350,730,000 | 2,351,000,000 | 60,130,000 | ||
| Last Quarter Net Income | 19,040,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 0.74 | 0.54 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 10/22/20 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 15.39 | 111.09 | ||