Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | FORTY | ||
| Company | Logmein Inc | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 541.40 | 167.02 | ||
| High | 86.05 | 546.95 | 167.02 | ||
| Low | 86.04 | 537.48 | 167.02 | ||
| Latest | 86.04 | 539.48 | 167.02 | ||
| Change | unch | -2.49 | -23.54 | ||
| % Change | unch | -0.46% | -12.35% | ||
| Volume | 428,500 | 181,300 | 600 | ||
| 20-Day Average Volume | 419,640 | 265,540 | 535 | ||
| Previous Close | 86.04 | 541.97 | 190.56 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 573.26 | 157.48 | ||
| 20-Day Raw Stochastic | 81.39% | 2.23% | 55.68% | ||
| 20-Day Relative Strength | 62.79 | 37.98 | 56.61 | ||
| Weighted Alpha | +23.80 | +29.46 | +100.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -3.08% since 12/19/25 | -1.11% since 12/03/25 | ||
| Low | 85.97 on 08/24/20 | 537.48 on 12/29/25 | 167.02 on 12/29/25 | ||
| High | 86.05 on 08/28/20 | 563.00 on 12/22/25 | 190.56 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -12.58% since 11/28/25 | +11.53% since 11/21/25 | ||
| Low | 85.51 on 07/29/20 | 537.48 on 12/29/25 | 160.00 on 12/01/25 | ||
| High | 86.12 on 08/05/20 | 627.16 on 12/01/25 | 190.56 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +10.54% since 09/29/25 | +27.27% since 09/29/25 | ||
| Low | 84.13 on 06/15/20 | 485.88 on 09/30/25 | 134.88 on 10/02/25 | ||
| High | 86.12 on 08/05/20 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +16.43% since 06/27/25 | +47.81% since 06/18/25 | ||
| Low | 69.05 on 03/17/20 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | ||
| High | 86.12 on 08/05/20 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 11,911,712 | 2,560,918 | ||
| Shares Outstanding, K | 49,028 | 22,080 | 15,333 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 2,757,510,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | 79,670,000 | ||
| Last Quarter Sales | 350,730,000 | 2,287,620,000 | 696,640,000 | ||
| Last Quarter Net Income | 19,040,000 | 124,810,000 | 17,330,000 | ||
| 60-Month Beta | 0.74 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | ||
| Latest Earnings Date | 10/22/20 | 01/28/26 | 03/19/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.357 on 12/30/25 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.76 | 45.48 | ||