Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | CSGS | ||
| Company | Logmein Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 561.15 | 79.95 | ||
| High | 86.05 | 561.15 | 80.26 | ||
| Low | 86.04 | 561.15 | 79.95 | ||
| Latest | 86.04 | 561.14 | 80.12 | ||
| Change | unch | -0.01 | -0.05 | ||
| % Change | unch | unch | -0.06% | ||
| Volume | 428,500 | 317 | 667,000 | ||
| 20-Day Average Volume | 419,640 | 248,046 | 456,835 | ||
| Previous Close | 86.04 | 561.15 | 79.94 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 591.20 | 79.96 | ||
| 20-Day Raw Stochastic | 81.39% | 21.37% | 68.37% | ||
| 20-Day Relative Strength | 62.79 | 42.28 | 56.62 | ||
| Weighted Alpha | +23.80 | +33.48 | +37.30 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -3.22% since 03/26/26 | +0.06% since 03/25/26 | ||
| Low | 85.97 on 08/24/20 | 540.99 on 03/31/26 | 79.77 on 03/30/26 | ||
| High | 86.05 on 08/28/20 | 579.39 on 03/27/26 | 80.48 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -10.21% since 03/02/26 | +0.34% since 02/27/26 | ||
| Low | 85.51 on 07/29/20 | 540.99 on 03/31/26 | 79.50 on 03/19/26 | ||
| High | 86.12 on 08/05/20 | 635.34 on 03/09/26 | 80.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +4.42% since 01/02/26 | +4.54% since 12/31/25 | ||
| Low | 84.13 on 06/15/20 | 536.33 on 01/05/26 | 76.63 on 01/05/26 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +8.11% since 10/02/25 | +22.77% since 10/01/25 | ||
| Low | 69.05 on 03/17/20 | 499.81 on 10/17/25 | 62.84 on 10/10/25 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 12,393,560 | 2,285,005 | ||
| Shares Outstanding, K | 49,028 | 22,086 | 28,502 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 350,730,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 19,040,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 0.74 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | ||
| Latest Earnings Date | 10/22/20 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 19.22 | 21.32 | ||