Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | CSGS | ||
| Company | Logmein Inc | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 522.72 | 80.50 | ||
| High | 86.05 | 534.40 | 80.52 | ||
| Low | 86.04 | 508.62 | 80.36 | ||
| Latest | 86.04 | 513.29 | 80.40 | ||
| Change | unch | -6.25 | -0.01 | ||
| % Change | unch | -1.20% | -0.01% | ||
| Volume | 428,500 | 302,200 | 186,400 | ||
| 20-Day Average Volume | 419,640 | 310,990 | 318,500 | ||
| Previous Close | 86.04 | 519.54 | 80.41 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 531.09 | 80.25 | ||
| 20-Day Raw Stochastic | 81.39% | 22.59% | 67.32% | ||
| 20-Day Relative Strength | 62.79 | 39.84 | 59.29 | ||
| Weighted Alpha | +23.80 | +3.22 | +31.60 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | -0.63% since 04/24/26 | +0.09% since 04/24/26 | ||
| Low | 85.97 on 08/24/20 | 496.51 on 04/28/26 | 80.13 on 04/29/26 | ||
| High | 86.05 on 08/28/20 | 534.40 on 05/01/26 | 80.65 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | -8.53% since 04/01/26 | +0.29% since 04/01/26 | ||
| Low | 85.51 on 07/29/20 | 490.75 on 04/23/26 | 79.89 on 04/06/26 | ||
| High | 86.12 on 08/05/20 | 590.55 on 04/08/26 | 80.65 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -17.29% since 01/30/26 | +0.82% since 01/30/26 | ||
| Low | 84.13 on 06/15/20 | 490.75 on 04/23/26 | 79.40 on 02/05/26 | ||
| High | 86.12 on 08/05/20 | 638.07 on 02/09/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -8.71% since 10/31/25 | +2.72% since 10/31/25 | ||
| Low | 69.05 on 03/17/20 | 490.75 on 04/23/26 | 76.09 on 12/09/25 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 11,477,152 | 2,291,846 | ||
| Shares Outstanding, K | 49,028 | 22,091 | 28,502 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 350,730,000 | 2,351,000,000 | 323,090,000 | ||
| Last Quarter Net Income | 19,040,000 | 130,390,000 | 7,000,000 | ||
| 60-Month Beta | 0.74 | 0.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 7.27 on 04/22/26 | 1.53 on 02/04/26 | ||
| Earnings Date | 10/22/20 | 08/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 17.15 | 21.43 | ||