Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | PRFT | ||
| Company | Logmein Inc | Caci International | Perficient Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 410.57 | 48.04 | ||
| High | 86.05 | 411.56 | 48.88 | ||
| Low | 86.04 | 404.61 | 47.24 | ||
| Last | 86.04 | 410.96 | 48.85 | ||
| Change | unch | +3.26 | +1.61 | ||
| % Change | unch | +0.80% | +3.41% | ||
| Volume | 428,500 | 141,200 | 866,600 | ||
| 20-Day Average Volume | 419,640 | 129,440 | 487,705 | ||
| Previous Close | 86.04 | 407.70 | 47.24 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 381.30 | 47.23 | ||
| 20-Day Raw Stochastic | 81.39% | 98.78% | 54.89% | ||
| 20-Day Relative Strength | 62.79% | 71.83% | 43.74% | ||
| Weighted Alpha | +23.80 | +39.70 | -28.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +2.26% since 04/25/24 | +14.40% since 04/25/24 | ||
| Low | 85.97 on 08/24/20 | 396.39 on 04/26/24 | 42.62 on 04/30/24 | ||
| High | 86.05 on 08/28/20 | 411.56 on 05/02/24 | 48.88 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +11.30% since 04/02/24 | -12.33% since 04/02/24 | ||
| Low | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | ||
| High | 86.12 on 08/05/20 | 411.56 on 05/02/24 | 55.56 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | +18.04% since 02/02/24 | -30.26% since 02/02/24 | ||
| Low | 84.13 on 06/15/20 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | ||
| High | 86.12 on 08/05/20 | 411.56 on 05/02/24 | 72.86 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | +26.01% since 11/02/23 | -19.47% since 11/02/23 | ||
| Low | 69.05 on 03/17/20 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | ||
| High | 86.12 on 08/05/20 | 411.56 on 05/02/24 | 73.57 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 9,090,076 | 1,658,266 | ||
| Shares Outstanding, K | 49,028 | 22,296 | 35,103 | ||
| Annual Sales | 1,260,390,000 | 6,702,550,000 | 906,540,000 | ||
| Annual Net Income | -14,560,000 | 384,740,000 | 98,930,000 | ||
| Last Quarter Sales | 350,730,000 | 1,937,460,000 | 220,790,000 | ||
| Last Quarter Net Income | 19,040,000 | 115,350,000 | 23,180,000 | ||
| 60-Month Beta | 0.74 | 0.85 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | ||
| Latest Earnings Date | 10/22/20 | 04/24/24 | 05/06/24 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 20.36 | 14.19 | ||