Logmein Inc (LOGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGM | CACI | PDFS | ||
| Company | Logmein Inc | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.04 | 520.88 | 57.92 | ||
| High | 86.05 | 526.66 | 60.87 | ||
| Low | 86.04 | 508.27 | 54.78 | ||
| Latest | 86.04 | 525.04 | 58.74 | ||
| Change | unch | +5.90 | +2.44 | ||
| % Change | unch | +1.14% | +4.33% | ||
| Volume | 428,500 | 256,900 | 1,503,700 | ||
| 20-Day Average Volume | 419,640 | 296,360 | 1,091,415 | ||
| Previous Close | 86.04 | 519.14 | 56.30 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 510.03 | 49.70 | ||
| 20-Day Raw Stochastic | 81.39% | 68.80% | 89.26% | ||
| 20-Day Relative Strength | 62.79 | 51.47 | 65.16 | ||
| Weighted Alpha | +23.80 | +8.53 | +232.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/20 | +0.05% since 06/02/26 | +5.88% since 06/02/26 | ||
| Low | 85.97 on 08/24/20 | 508.27 on 06/09/26 | 50.97 on 06/05/26 | ||
| High | 86.05 on 08/28/20 | 544.24 on 06/05/26 | 60.87 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/28/20 | +9.16% since 05/08/26 | +13.77% since 05/08/26 | ||
| Low | 85.51 on 07/29/20 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | ||
| High | 86.12 on 08/05/20 | 545.29 on 06/01/26 | 60.87 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/28/20 | -17.08% since 03/09/26 | +80.46% since 03/09/26 | ||
| Low | 84.13 on 06/15/20 | 465.00 on 05/11/26 | 30.70 on 03/30/26 | ||
| High | 86.12 on 08/05/20 | 634.80 on 03/10/26 | 60.87 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/28/20 | -10.89% since 12/09/25 | +85.83% since 12/09/25 | ||
| Low | 69.05 on 03/17/20 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | ||
| High | 86.12 on 08/05/20 | 683.50 on 01/23/26 | 60.87 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,218,368 | 11,468,318 | 2,247,552 | ||
| Shares Outstanding, K | 49,028 | 22,091 | 39,921 | ||
| Annual Sales | 1,260,390,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income | -14,560,000 | 499,830,000 | -640,000 | ||
| Last Quarter Sales | 350,730,000 | 2,351,000,000 | 60,130,000 | ||
| Last Quarter Net Income | 19,040,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 0.74 | 0.52 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/29/20 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 10/22/20 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.325 on 11/12/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.99 | 18.12 | 116.93 | ||