Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | PNFP | BPOP |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.31 | 1,766.99 | 19.65 | 80.27 | 86.61 |
| High | 33.96 | 1,771.60 | 19.80 | 80.72 | 87.49 |
| Low | 32.86 | 1,697.39 | 19.57 | 79.32 | 85.86 |
| Last | 33.48 | 1,707.48 | 19.67 | 79.36 | 86.22 |
| Change | +0.30 | -47.02 | +0.05 | -0.93 | -0.36 |
| % Change | +0.90% | -2.68% | +0.25% | -1.16% | -0.42% |
| Volume | 241,372 | 104,300 | 4,540,190 | 407,600 | 409,200 |
| 20-Day Average Volume | 170,685 | 82,145 | 7,759,755 | 461,545 | 371,430 |
| Previous Close | 33.18 | 1,754.50 | 19.62 | 80.29 | 86.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.00 | 1,612.91 | 19.61 | 80.83 | 84.83 |
| 20-Day Raw Stochastic | 10.22% | 64.88% | 55.46% | 22.13% | 66.94% |
| 20-Day Relative Strength | 36.49% | 60.63% | 52.53% | 44.87% | 53.82% |
| Weighted Alpha | +29.67 | +60.15 | +18.87 | +47.18 | +49.13 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 04/22/24 | +5.22% since 04/22/24 | +2.55% since 04/22/24 | -2.53% since 04/22/24 | +1.14% since 04/22/24 |
| Low | 32.55 on 04/25/24 | 1,618.77 on 04/23/24 | 19.08 on 04/23/24 | 77.96 on 04/23/24 | 82.03 on 04/23/24 |
| High | 39.96 on 04/24/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.34% since 03/28/24 | +4.43% since 03/28/24 | -6.51% since 03/28/24 | -7.59% since 03/28/24 | -2.12% since 03/28/24 |
| Low | 32.55 on 04/25/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 41.65 on 04/09/24 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -16.01% since 01/29/24 | +14.99% since 01/29/24 | +1.39% since 01/29/24 | -13.25% since 01/29/24 | -3.06% since 01/29/24 |
| Low | 32.55 on 04/25/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 42.00 on 03/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +18.85% since 10/27/23 | +26.62% since 10/27/23 | +40.40% since 10/27/23 | +30.59% since 10/27/23 | +32.97% since 10/27/23 |
| Low | 27.99 on 10/30/23 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 60.30 on 10/30/23 | 64.35 on 11/01/23 |
| High | 47.22 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,436 | 25,484,096 | 18,028,112 | 6,188,593 | 6,259,214 |
| Shares Outstanding, K | 44,769 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 800,010,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 73,900,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 216,640,000 | 3,660,000,000 | 2,287,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 16,160,000 | 514,000,000 | 368,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.60 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.030 on 02/26/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/26/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 8.65 | 9.61 | 12.01 | 11.26 |