Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | NVO | NVS |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novo Nordisk A/S ADR | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,024.43 | 219.04 | 215.61 | 59.91 | 143.78 |
| High | 1,049.94 | 220.11 | 217.35 | 62.40 | 144.76 |
| Low | 1,018.00 | 218.14 | 213.88 | 59.24 | 142.89 |
| Latest | 1,038.40 | 218.66 | 214.35 | 62.33 | 144.34 |
| Change | +5.43 | -0.91 | -0.67 | +5.21 | +1.19 |
| % Change | +0.53% | -0.41% | -0.31% | +9.12% | +0.83% |
| Volume | 3,828,900 | 10,021,500 | 8,649,700 | 43,376,900 | 1,651,500 |
| 20-Day Average Volume | 2,751,220 | 8,115,815 | 6,425,030 | 21,796,141 | 1,406,515 |
| Previous Close | 1,032.97 | 219.57 | 215.02 | 57.12 | 143.15 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,070.50 | 208.94 | 225.01 | 54.41 | 140.10 |
| 20-Day Raw Stochastic | 21.28% | 92.45% | 2.03% | 99.53% | 82.57% |
| 20-Day Relative Strength | 50.08 | 67.27 | 40.58 | 69.41 | 65.90 |
| Weighted Alpha | +48.29 | +53.26 | +19.62 | +3.38 | +47.79 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 01/09/26 | +6.98% since 01/09/26 | -2.60% since 01/09/26 | +5.99% since 01/09/26 | +1.98% since 01/09/26 |
| Low | 1,012.57 on 01/15/26 | 203.85 on 01/12/26 | 213.88 on 01/16/26 | 56.29 on 01/15/26 | 140.30 on 01/12/26 |
| High | 1,090.22 on 01/13/26 | 220.11 on 01/16/26 | 223.34 on 01/14/26 | 62.40 on 01/16/26 | 146.35 on 01/14/26 |
| 1-Month | |||||
| %Chg | -1.51% since 12/16/25 | +4.47% since 12/16/25 | -4.17% since 12/16/25 | +27.31% since 12/16/25 | +6.89% since 12/16/25 |
| Low | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 213.88 on 01/16/26 | 47.51 on 12/18/25 | 134.82 on 12/19/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 237.04 on 01/07/26 | 62.40 on 01/16/26 | 146.35 on 01/14/26 |
| 3-Month | |||||
| %Chg | +26.73% since 10/16/25 | +13.81% since 10/16/25 | -5.52% since 10/16/25 | +11.12% since 10/16/25 | +10.38% since 10/16/25 |
| Low | 783.85 on 10/17/25 | 184.66 on 10/29/25 | 211.69 on 11/03/25 | 43.08 on 11/24/25 | 121.57 on 10/29/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 239.29 on 11/13/25 | 62.40 on 01/16/26 | 146.35 on 01/14/26 |
| 6-Month | |||||
| %Chg | +31.48% since 07/16/25 | +32.70% since 07/16/25 | +12.47% since 07/16/25 | -7.03% since 07/16/25 | +21.94% since 07/16/25 |
| Low | 623.78 on 08/08/25 | 162.30 on 07/17/25 | 184.63 on 07/21/25 | 43.08 on 11/24/25 | 112.34 on 08/01/25 |
| High | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 244.81 on 10/01/25 | 71.79 on 07/25/25 | 146.35 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,686,720 | 526,816,448 | 378,839,008 | 278,303,456 | 304,907,008 |
| Shares Outstanding, K | 945,384 | 2,409,295 | 1,767,385 | 4,465,000 | 2,112,422 |
| Annual Sales | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 42,108,430,000 | 51,722,000,000 |
| Annual Net Income | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 14,643,260,000 | 11,941,000,000 |
| Last Quarter Sales | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 11,741,240,000 | 14,358,000,000 |
| Last Quarter Net Income | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 3,132,940,000 | 3,928,000,000 |
| 60-Month Beta | 0.35 | 0.34 | 0.36 | 0.66 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.86 on 10/31/25 | 1.02 on 11/05/25 | 2.25 on 10/28/25 |
| Latest Earnings Date | 02/05/26 | 01/21/26 | 02/04/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 0.412 on 08/18/25 | 2.596 on 03/12/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 01/16/26 | 08/18/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.97 | 21.15 | 22.94 | 14.95 | 16.03 |