Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.8500 | 79.29 | 159.55 | 101.52 | 77.32 |
| High | 36.0000 | 79.64 | 160.00 | 102.29 | 78.34 |
| Low | 34.4100 | 78.04 | 156.43 | 101.22 | 76.76 |
| Latest | 35.2400 | 78.58 | 157.41 | 101.71 | 77.12 |
| Change | +0.2400 | -0.18 | -1.08 | +0.13 | +0.05 |
| % Change | +0.69% | -0.23% | -0.68% | +0.13% | +0.06% |
| Volume | 1,823,900 | 12,610,300 | 4,447,300 | 67,200 | 3,270,500 |
| 20-Day Average Volume | 1,650,150 | 13,726,675 | 5,799,955 | 149,740 | 4,388,840 |
| Previous Close | 35.0000 | 78.76 | 158.49 | 101.58 | 77.07 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.9025 | 76.62 | 156.01 | 102.08 | 76.01 |
| 20-Day Raw Stochastic | 87.33% | 69.84% | 68.39% | 42.55% | 80.92% |
| 20-Day Relative Strength | 55.53 | 57.37 | 51.84 | 50.54 | 52.67 |
| Weighted Alpha | +0.34 | +12.91 | +16.67 | +11.23 | +25.62 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 04/24/26 | +2.54% since 04/24/26 | +1.27% since 04/24/26 | -0.56% since 04/24/26 | -1.42% since 04/24/26 |
| Low | 30.8000 on 04/27/26 | 75.40 on 04/27/26 | 153.48 on 04/29/26 | 97.68 on 04/29/26 | 76.13 on 04/29/26 |
| High | 36.0000 on 05/01/26 | 80.32 on 04/28/26 | 160.00 on 05/01/26 | 102.58 on 04/27/26 | 78.37 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.54% since 04/01/26 | +3.29% since 04/01/26 | +1.78% since 04/01/26 | +2.79% since 04/01/26 | +5.98% since 04/01/26 |
| Low | 30.0000 on 04/07/26 | 74.55 on 04/22/26 | 151.75 on 04/08/26 | 96.03 on 04/02/26 | 71.74 on 04/02/26 |
| High | 36.0000 on 05/01/26 | 80.32 on 04/28/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 78.37 on 04/28/26 |
| 3-Month | |||||
| %Chg | +5.60% since 01/30/26 | +5.04% since 01/30/26 | +2.46% since 01/30/26 | -2.47% since 01/30/26 | -4.51% since 01/30/26 |
| Low | 30.0000 on 04/07/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 40.1200 on 02/06/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -12.12% since 10/31/25 | +14.05% since 10/31/25 | +7.75% since 10/31/25 | +18.34% since 10/31/25 | +15.40% since 10/31/25 |
| Low | 30.0000 on 04/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.35 on 11/04/25 | 65.88 on 11/06/25 |
| High | 40.8000 on 11/10/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,106,445 | 338,220,320 | 215,142,944 | 170,940,544 | 75,416,112 |
| Shares Outstanding, K | 286,789 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 7,034,830,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 513,880,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,947,780,000 | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | 88,000,000 | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | -0.27 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.51 on 02/26/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/16/26 | 07/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 25.16 | 19.14 | 17.10 | 37.41 |