Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.3925 | 81.33 | 143.68 | 105.66 | 94.88 |
| High | 32.7200 | 81.33 | 143.68 | 108.91 | 94.88 |
| Low | 31.3925 | 79.83 | 140.87 | 105.50 | 92.62 |
| Latest | 31.8200 | 80.00 | 141.15 | 106.63 | 93.25 |
| Change | -0.3000 | +0.47 | +0.44 | +0.24 | +0.23 |
| % Change | -0.93% | +0.59% | +0.31% | +0.23% | +0.25% |
| Volume | 544,082 | 7,095,224 | 2,383,030 | 63,788 | 1,571,544 |
| 20-Day Average Volume | 1,052,439 | 18,425,525 | 9,322,000 | 128,098 | 5,752,713 |
| Previous Close | 32.1200 | 79.53 | 140.71 | 106.39 | 93.02 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.5645 | 80.16 | 143.38 | 107.22 | 90.37 |
| 20-Day Raw Stochastic | 51.74% | 42.95% | 16.33% | 60.08% | 79.88% |
| 20-Day Relative Strength | 49.18 | 50.93 | 39.21 | 53.70 | 66.59 |
| Weighted Alpha | -14.15 | +15.23 | +0.94 | +18.06 | +54.34 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 06/15/26 | -1.23% since 06/15/26 | -3.55% since 06/15/26 | +0.39% since 06/15/26 | unch since 06/15/26 |
| Low | 30.1800 on 06/16/26 | 78.74 on 06/18/26 | 140.48 on 06/22/26 | 105.66 on 06/23/26 | 90.96 on 06/18/26 |
| High | 33.3500 on 06/22/26 | 81.39 on 06/16/26 | 147.64 on 06/16/26 | 109.92 on 06/18/26 | 94.88 on 06/23/26 |
| 1-Month | |||||
| %Chg | +1.63% since 05/22/26 | -1.92% since 05/22/26 | -6.32% since 05/22/26 | +0.54% since 05/22/26 | +7.42% since 05/22/26 |
| Low | 30.1800 on 06/16/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 86.68 on 05/26/26 |
| High | 33.3500 on 06/22/26 | 84.04 on 06/11/26 | 150.25 on 05/26/26 | 110.94 on 05/28/26 | 94.88 on 06/23/26 |
| 3-Month | |||||
| %Chg | -2.99% since 03/23/26 | +6.40% since 03/23/26 | -6.51% since 03/23/26 | +15.20% since 03/23/26 | +26.05% since 03/23/26 |
| Low | 30.0000 on 04/07/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 36.0000 on 05/01/26 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 94.88 on 06/23/26 |
| 6-Month | |||||
| %Chg | -7.18% since 12/23/25 | +14.38% since 12/23/25 | -1.83% since 12/23/25 | +12.00% since 12/23/25 | +20.03% since 12/23/25 |
| Low | 30.0000 on 04/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 40.1200 on 02/06/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 94.88 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,211,662 | 342,176,384 | 192,317,920 | 178,806,064 | 90,974,304 |
| Shares Outstanding, K | 286,789 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 7,034,830,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 513,880,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,735,560,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 73,230,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | -0.31 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 25.36 | 17.15 | 18.44 | 42.09 |