Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.2700 | 87.11 | 138.51 | 109.73 | 90.33 |
| High | 34.5800 | 87.53 | 138.51 | 110.13 | 92.85 |
| Low | 33.2400 | 86.43 | 137.18 | 108.68 | 90.15 |
| Last | 33.5000 | 86.87 | 137.73 | 109.02 | 91.43 |
| Change | -0.1300 | -0.18 | -1.29 | -1.42 | +1.07 |
| Percent Change | -0.39% | -0.21% | -0.93% | -1.29% | +1.18% |
| Volume | 1,432,100 | 13,710,800 | 5,883,700 | 94,000 | 5,972,100 |
| 20-Day Average Volume | 1,751,330 | 17,597,070 | 7,822,550 | 138,985 | 5,997,565 |
| Previous | 33.6300 | 87.05 | 139.02 | 110.44 | 90.36 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2915 | 85.01 | 138.19 | 106.18 | 95.41 |
| 20-Day Raw Stochastic | 44.15% | 59.86% | 34.19% | 76.52% | 17.80% |
| 20-Day Relative Strength | 52.03 | 58.49 | 45.35 | 55.31 | 44.87 |
| Weighted Alpha | -10.93 | +27.30 | -10.67 | +27.59 | +39.27 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Sell | 88% Buy | 56% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 80% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 08/03/26 | +0.01% since 08/03/26 | -1.36% since 08/03/26 | +1.88% since 08/03/26 | -2.27% since 08/03/26 |
| Low | 33.2400 on 08/10/26 | 85.16 on 08/04/26 | 137.13 on 08/04/26 | 107.29 on 08/04/26 | 89.50 on 08/07/26 |
| High | 37.2000 on 08/04/26 | 87.97 on 08/06/26 | 140.52 on 08/06/26 | 111.48 on 08/07/26 | 95.20 on 08/06/26 |
| 1-Month | |||||
| %Chg | +4.98% since 07/10/26 | +4.05% since 07/10/26 | +0.25% since 07/10/26 | +4.62% since 07/10/26 | -6.12% since 07/10/26 |
| Low | 30.5200 on 07/17/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 89.50 on 08/07/26 |
| High | 37.2700 on 08/03/26 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.48 on 08/07/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.11% since 05/08/26 | +10.78% since 05/08/26 | -10.92% since 05/08/26 | +3.07% since 05/08/26 | +5.96% since 05/08/26 |
| Low | 27.2200 on 06/30/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 83.26 on 05/11/26 |
| High | 37.2700 on 08/03/26 | 90.92 on 07/29/26 | 154.70 on 05/11/26 | 111.48 on 08/07/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | -9.70% since 02/10/26 | +13.10% since 02/10/26 | -17.51% since 02/10/26 | -3.05% since 02/10/26 | +14.05% since 02/10/26 |
| Low | 27.2200 on 06/30/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 39.2000 on 02/20/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,644,714 | 374,536,896 | 189,747,168 | 185,612,768 | 88,372,800 |
| Shares Outstanding, K | 286,789 | 4,302,549 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 7,034,830,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | 513,880,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 1,735,560,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,353,290,000 |
| Last Qtr Income, $M | 73,230,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 569,490,000 |
| 60-Month Beta | -0.36 | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/03/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.60 on 08/06/26 |
| Latest Earnings Date | 11/16/26 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 26.89 | 16.56 | 17.23 | 41.85 |