Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.9700 | 70.55 | 150.15 | 92.52 | 74.00 |
| High | 37.2000 | 70.69 | 150.89 | 93.22 | 74.22 |
| Low | 34.4800 | 68.92 | 148.83 | 92.00 | 73.05 |
| Latest | 37.1600 | 69.11 | 148.80 | 92.60 | 73.05 |
| Change | +0.2200 | -1.10 | -0.90 | +0.51 | -0.81 |
| % Change | +0.60% | -1.57% | -0.60% | +0.55% | -1.10% |
| Volume | 773,303 | 9,405,440 | 2,967,502 | 71,228 | 1,546,424 |
| 20-Day Average Volume | 1,994,814 | 16,906,740 | 7,504,036 | 140,645 | 5,058,717 |
| Previous Close | 36.9400 | 70.21 | 149.70 | 92.09 | 73.86 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8380 | 71.20 | 147.12 | 88.97 | 73.40 |
| 20-Day Raw Stochastic | 24.64% | 2.67% | 75.56% | 86.86% | 49.53% |
| 20-Day Relative Strength | 45.81 | 43.93 | 54.72 | 61.34 | 56.26 |
| Weighted Alpha | +42.01 | +6.41 | -1.28 | +13.10 | +41.21 |
| Today's Opinion | 8% Sell | 8% Sell | 96% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 12/04/25 | -2.01% since 12/04/25 | +1.46% since 12/04/25 | +1.04% since 12/04/25 | -0.16% since 12/04/25 |
| Low | 35.7100 on 12/05/25 | 68.92 on 12/11/25 | 143.91 on 12/09/25 | 88.68 on 12/08/25 | 73.05 on 12/11/25 |
| High | 38.0000 on 12/09/25 | 70.71 on 12/05/25 | 150.81 on 12/11/25 | 93.22 on 12/11/25 | 74.48 on 12/08/25 |
| 1-Month | |||||
| %Chg | -5.06% since 11/11/25 | -3.60% since 11/11/25 | +2.74% since 11/11/25 | +1.30% since 11/11/25 | +1.71% since 11/11/25 |
| Low | 35.3500 on 12/03/25 | 68.92 on 12/11/25 | 143.65 on 11/13/25 | 85.38 on 11/25/25 | 70.06 on 11/13/25 |
| High | 40.2200 on 11/17/25 | 73.23 on 11/28/25 | 150.81 on 12/11/25 | 93.22 on 12/11/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | -3.05% since 09/11/25 | +2.09% since 09/11/25 | +3.35% since 09/11/25 | +5.60% since 09/11/25 | +14.64% since 09/11/25 |
| Low | 35.2000 on 11/07/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 63.01 on 09/23/25 |
| High | 43.6400 on 10/08/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 93.22 on 12/11/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +8.75% since 06/11/25 | -4.21% since 06/11/25 | +14.75% since 06/11/25 | -5.97% since 06/11/25 | +16.86% since 06/11/25 |
| Low | 33.7000 on 06/12/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 43.6400 on 10/08/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,478,363 | 302,015,968 | 204,690,784 | 154,772,528 | 72,162,768 |
| Shares Outstanding, K | 283,659 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 4,723,870,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 401,710,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 2,143,210,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 179,220,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | -0.28 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/17/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 23.60 | 18.43 | 15.97 | 38.12 |