Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.0600 | 180.70 | 22.35 | ||
| High | 33.3000 | 183.79 | 24.17 | ||
| Low | 32.3700 | 170.75 | 22.07 | ||
| Latest | 32.4900 | 174.31 | 23.23 | ||
| Change | -0.9500 | -3.30 | +0.99 | ||
| % Change | -2.84% | -1.86% | +4.45% | ||
| Volume | 1,005,000 | 1,096,800 | 9,012,800 | ||
| 20-Day Average Volume | 1,371,660 | 521,190 | 4,411,280 | ||
| Previous Close | 33.4400 | 177.61 | 22.24 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2780 | 194.70 | 20.32 | ||
| 20-Day Raw Stochastic | 32.50% | 12.42% | 81.71% | ||
| 20-Day Relative Strength | 46.86 | 40.13 | 65.81 | ||
| Weighted Alpha | -7.58 | +46.47 | +1.27 | ||
| Today's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 05/01/26 | -14.52% since 05/01/26 | +15.98% since 05/01/26 | ||
| Low | 32.3700 on 05/08/26 | 168.01 on 05/07/26 | 19.51 on 05/06/26 | ||
| High | 35.8000 on 05/04/26 | 218.73 on 05/06/26 | 24.17 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/08/26 | -13.86% since 04/08/26 | +18.88% since 04/08/26 | ||
| Low | 30.4500 on 04/09/26 | 168.01 on 05/07/26 | 19.03 on 04/13/26 | ||
| High | 36.0000 on 05/01/26 | 218.73 on 05/06/26 | 24.17 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -13.22% since 02/06/26 | +10.50% since 02/06/26 | +18.34% since 02/06/26 | ||
| Low | 30.0000 on 04/07/26 | 152.94 on 02/10/26 | 17.83 on 03/26/26 | ||
| High | 39.2000 on 02/20/26 | 219.65 on 03/16/26 | 24.17 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.36% since 11/07/25 | +26.51% since 11/07/25 | +60.65% since 11/07/25 | ||
| Low | 30.0000 on 04/07/26 | 136.97 on 11/10/25 | 14.80 on 11/24/25 | ||
| High | 40.8000 on 11/10/25 | 219.65 on 03/16/26 | 24.17 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,317,775 | 11,602,771 | 8,436,602 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 363,177 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,735,560,000 | 1,904,240,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 73,230,000 | 137,250,000 | -13,000,000 | ||
| 60-Month Beta | -0.27 | 0.61 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 1.79 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 21.66 | 19.34 | ||