Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.8700 | 187.46 | 19.76 | ||
| High | 33.8700 | 191.10 | 20.38 | ||
| Low | 32.3900 | 184.00 | 19.76 | ||
| Latest | 32.6500 | 186.16 | 20.33 | ||
| Change | -1.2200 | -1.30 | +0.58 | ||
| % Change | -3.60% | -0.69% | +2.94% | ||
| Volume | 694,100 | 419,200 | 3,057,200 | ||
| 20-Day Average Volume | 1,382,070 | 563,000 | 4,384,300 | ||
| Previous Close | 33.8700 | 187.46 | 19.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6860 | 194.02 | 19.01 | ||
| 20-Day Raw Stochastic | 55.21% | 23.04% | 98.04% | ||
| 20-Day Relative Strength | 46.40 | 46.39 | 55.20 | ||
| Weighted Alpha | -1.97 | +43.19 | -19.07 | ||
| Today's Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/09/26 | -10.95% since 04/09/26 | +0.89% since 04/09/26 | ||
| Low | 31.5500 on 04/10/26 | 184.00 on 04/16/26 | 19.03 on 04/13/26 | ||
| High | 34.3600 on 04/14/26 | 209.48 on 04/10/26 | 20.38 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 03/16/26 | -12.82% since 03/16/26 | +0.89% since 03/16/26 | ||
| Low | 30.0000 on 04/07/26 | 177.28 on 03/26/26 | 17.83 on 03/26/26 | ||
| High | 35.1000 on 03/17/26 | 218.33 on 03/17/26 | 21.01 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/16/26 | +22.89% since 01/16/26 | +8.08% since 01/16/26 | ||
| Low | 30.0000 on 04/07/26 | 146.80 on 01/30/26 | 17.83 on 03/26/26 | ||
| High | 40.1200 on 02/06/26 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 10/16/25 | +42.55% since 10/16/25 | -8.42% since 10/16/25 | ||
| Low | 30.0000 on 04/07/26 | 126.00 on 10/29/25 | 14.36 on 11/07/25 | ||
| High | 41.1800 on 10/28/25 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,713,543 | 12,478,089 | 7,172,746 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 363,177 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,947,780,000 | 1,904,240,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 88,000,000 | 137,250,000 | -13,000,000 | ||
| 60-Month Beta | -0.37 | 0.61 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/26 | 2.11 on 02/18/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/23/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 24.10 | 16.30 | ||