Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.3925 | 180.57 | 23.75 | ||
| High | 32.7200 | 183.50 | 24.44 | ||
| Low | 31.3925 | 179.20 | 23.57 | ||
| Latest | 31.8200 | 182.43 | 24.42 | ||
| Change | -0.3000 | +3.53 | +0.89 | ||
| % Change | -0.93% | +1.97% | +3.78% | ||
| Volume | 544,082 | 192,292 | 1,129,849 | ||
| 20-Day Average Volume | 1,052,439 | 461,602 | 3,433,081 | ||
| Previous Close | 32.1200 | 178.90 | 23.53 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.5645 | 180.15 | 23.97 | ||
| 20-Day Raw Stochastic | 51.74% | 52.08% | 64.75% | ||
| 20-Day Relative Strength | 49.18 | 49.64 | 57.43 | ||
| Weighted Alpha | -14.15 | +54.20 | +14.86 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 06/15/26 | -1.78% since 06/15/26 | -0.98% since 06/15/26 | ||
| Low | 30.1800 on 06/16/26 | 178.12 on 06/22/26 | 23.50 on 06/22/26 | ||
| High | 33.3500 on 06/22/26 | 188.92 on 06/16/26 | 24.81 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 05/22/26 | +3.76% since 05/22/26 | +3.70% since 05/22/26 | ||
| Low | 30.1800 on 06/16/26 | 169.00 on 06/01/26 | 22.67 on 06/10/26 | ||
| High | 33.3500 on 06/22/26 | 194.21 on 06/10/26 | 25.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 03/23/26 | -3.32% since 03/23/26 | +29.64% since 03/23/26 | ||
| Low | 30.0000 on 04/07/26 | 161.00 on 05/14/26 | 17.83 on 03/26/26 | ||
| High | 36.0000 on 05/01/26 | 218.73 on 05/06/26 | 25.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 12/23/25 | +11.42% since 12/23/25 | +48.90% since 12/23/25 | ||
| Low | 30.0000 on 04/07/26 | 142.83 on 01/06/26 | 15.66 on 01/05/26 | ||
| High | 40.1200 on 02/06/26 | 219.65 on 03/16/26 | 25.28 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,211,662 | 11,908,300 | 8,538,308 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 362,869 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,735,560,000 | 1,846,670,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 73,230,000 | 111,560,000 | 27,300,000 | ||
| 60-Month Beta | -0.31 | 0.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 1.79 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 22.14 | 21.10 | ||