Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 37.5000 | 163.83 | 15.84 | ||
| High | 37.9500 | 165.31 | 16.08 | ||
| Low | 37.1000 | 159.13 | 15.71 | ||
| Latest | 37.1800 | 162.29 | 15.81 | ||
| Change | -0.5100 | -0.94 | +0.04 | ||
| % Change | -1.35% | -0.58% | +0.25% | ||
| Volume | 721,941 | 230,649 | 2,160,930 | ||
| 20-Day Average Volume | 2,076,652 | 474,177 | 8,675,333 | ||
| Previous Close | 37.6900 | 163.23 | 15.77 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.9315 | 162.54 | 15.77 | ||
| 20-Day Raw Stochastic | 40.25% | 66.11% | 44.74% | ||
| 20-Day Relative Strength | 48.55 | 68.34 | 36.57 | ||
| Weighted Alpha | +46.07 | +40.87 | -44.31 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 12/03/25 | -1.02% since 12/03/25 | -4.87% since 12/03/25 | ||
| Low | 35.7100 on 12/05/25 | 159.13 on 12/10/25 | 15.32 on 12/09/25 | ||
| High | 38.0000 on 12/09/25 | 168.21 on 12/05/25 | 16.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.42% since 11/10/25 | +11.84% since 11/10/25 | +1.12% since 11/10/25 | ||
| Low | 35.3500 on 12/03/25 | 145.50 on 11/11/25 | 14.80 on 11/24/25 | ||
| High | 40.2200 on 11/17/25 | 168.21 on 12/05/25 | 16.89 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 09/10/25 | +34.04% since 09/10/25 | -35.57% since 09/10/25 | ||
| Low | 35.2000 on 11/07/25 | 110.60 on 09/19/25 | 14.36 on 11/07/25 | ||
| High | 43.6400 on 10/08/25 | 168.21 on 12/05/25 | 24.53 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +5.53% since 06/10/25 | +46.44% since 06/10/25 | -46.24% since 06/10/25 | ||
| Low | 33.5360 on 06/11/25 | 105.44 on 06/18/25 | 14.36 on 11/07/25 | ||
| High | 43.6400 on 10/08/25 | 168.21 on 12/05/25 | 30.98 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,691,108 | 13,947,839 | 5,839,411 | ||
| Shares Outstanding, K | 283,659 | 85,449 | 370,286 | ||
| Annual Sales | 4,723,870,000 | 6,899,720,000 | 5,152,500,000 | ||
| Annual Net Income | 401,710,000 | 633,130,000 | -16,400,000 | ||
| Last Quarter Sales | 2,143,210,000 | 1,888,320,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 179,220,000 | 142,330,000 | 16,800,000 | ||
| 60-Month Beta | -0.28 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/17/25 | 2.06 on 10/29/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 10/24/25 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 21.44 | 14.19 | ||