Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.5000 | 185.39 | 18.35 | ||
| High | 33.6000 | 185.39 | 18.87 | ||
| Low | 32.1000 | 178.41 | 18.15 | ||
| Latest | 33.1700 | 179.75 | 18.17 | ||
| Change | -0.5500 | -6.59 | -0.25 | ||
| % Change | -1.63% | -3.54% | -1.36% | ||
| Volume | 1,682,995 | 233,625 | 1,275,822 | ||
| 20-Day Average Volume | 1,632,873 | 564,760 | 4,985,244 | ||
| Previous Close | 33.7200 | 186.34 | 18.42 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.3140 | 203.78 | 20.65 | ||
| 20-Day Raw Stochastic | 17.72% | 7.80% | 5.66% | ||
| 20-Day Relative Strength | 40.58 | 44.53 | 41.40 | ||
| Weighted Alpha | -9.24 | +46.87 | -33.18 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/19/26 | -13.87% since 03/19/26 | -4.87% since 03/19/26 | ||
| Low | 32.0500 on 03/23/26 | 178.00 on 03/24/26 | 18.08 on 03/25/26 | ||
| High | 34.3700 on 03/25/26 | 210.31 on 03/20/26 | 19.30 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -9.12% since 02/26/26 | -9.13% since 02/26/26 | -18.85% since 02/26/26 | ||
| Low | 32.0500 on 03/23/26 | 178.00 on 03/24/26 | 18.08 on 03/25/26 | ||
| High | 36.1700 on 03/11/26 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 12/26/25 | +12.84% since 12/26/25 | +10.66% since 12/26/25 | ||
| Low | 32.0100 on 01/28/26 | 142.83 on 01/06/26 | 15.66 on 01/05/26 | ||
| High | 40.1200 on 02/06/26 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -13.94% since 09/26/25 | +57.08% since 09/26/25 | -17.17% since 09/26/25 | ||
| Low | 31.0500 on 12/16/25 | 114.15 on 09/29/25 | 14.36 on 11/07/25 | ||
| High | 43.6400 on 10/08/25 | 219.65 on 03/16/26 | 23.38 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,564,982 | 12,403,536 | 6,689,721 | ||
| Shares Outstanding, K | 283,659 | 66,564 | 363,177 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,823,620,000 | 1,904,240,000 | 1,554,100,000 | ||
| Last Quarter Net Income | 73,960,000 | 137,250,000 | -13,000,000 | ||
| 60-Month Beta | -0.35 | 0.60 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/26 | 2.11 on 02/18/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/23/26 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 23.27 | 15.30 | ||