Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.1300 | 178.54 | 23.81 | ||
| High | 31.9900 | 179.98 | 24.15 | ||
| Low | 31.1300 | 177.71 | 23.76 | ||
| Latest | 31.5650 | 177.30 | 23.84 | ||
| Change | +0.4950 | -0.71 | +0.05 | ||
| % Change | +1.59% | -0.40% | +0.21% | ||
| Volume | 63,694 | 14,115 | 91,500 | ||
| 20-Day Average Volume | 1,147,817 | 584,616 | 2,837,583 | ||
| Previous Close | 31.0700 | 178.01 | 23.79 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.8417 | 183.49 | 24.35 | ||
| 20-Day Raw Stochastic | 65.56% | 38.41% | 28.54% | ||
| 20-Day Relative Strength | 50.79 | 47.52 | 51.71 | ||
| Weighted Alpha | -14.38 | +46.69 | +12.86 | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/07/26 | +1.03% since 07/07/26 | -3.76% since 07/07/26 | ||
| Low | 31.0300 on 07/13/26 | 166.90 on 07/08/26 | 23.34 on 07/08/26 | ||
| High | 34.0000 on 07/09/26 | 183.00 on 07/13/26 | 24.46 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/12/26 | -4.48% since 06/12/26 | -0.77% since 06/12/26 | ||
| Low | 27.2200 on 06/30/26 | 166.90 on 07/08/26 | 23.34 on 07/08/26 | ||
| High | 34.0000 on 07/09/26 | 199.62 on 07/01/26 | 25.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 04/14/26 | -6.58% since 04/14/26 | +21.53% since 04/14/26 | ||
| Low | 27.2200 on 06/30/26 | 161.00 on 05/14/26 | 19.17 on 04/29/26 | ||
| High | 36.0000 on 05/01/26 | 218.73 on 05/06/26 | 25.53 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 01/14/26 | +17.88% since 01/14/26 | +30.81% since 01/14/26 | ||
| Low | 27.2200 on 06/30/26 | 146.80 on 01/30/26 | 17.83 on 03/26/26 | ||
| High | 40.1200 on 02/06/26 | 219.65 on 03/16/26 | 25.53 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,910,534 | 11,849,058 | 8,632,654 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 362,869 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,735,560,000 | 1,846,670,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 73,230,000 | 111,560,000 | 27,300,000 | ||
| 60-Month Beta | -0.33 | 0.54 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 1.79 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 21.87 | 20.86 | ||