Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | BROS | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Dutch Bros Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 22.5000 | 850.00 | 27.40 | ||
| High | 22.6500 | 853.40 | 27.69 | ||
| Low | 21.8000 | 837.51 | 26.85 | ||
| Last | 22.0000 | 853.40 | 27.29 | ||
| Change | -0.5100 | +12.37 | +0.34 | ||
| % Change | -2.27% | +1.47% | +1.26% | ||
| Volume | 2,252,600 | 42,600 | 1,901,100 | ||
| 20-Day Average Volume | 2,571,200 | 37,055 | 1,707,595 | ||
| Previous Close | 22.5100 | 841.03 | 26.95 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5993 | 826.33 | 29.92 | ||
| 20-Day Raw Stochastic | 36.54% | 100.00% | 6.72% | ||
| 20-Day Relative Strength | 46.13% | 55.56% | 34.09% | ||
| Weighted Alpha | -18.11 | +30.84 | -14.07 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/26/24 | +3.76% since 04/26/24 | -4.55% since 04/26/24 | ||
| Low | 19.6100 on 04/30/24 | 821.15 on 04/30/24 | 26.85 on 05/03/24 | ||
| High | 22.8700 on 05/02/24 | 853.40 on 05/03/24 | 28.88 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.00% since 04/03/24 | +5.08% since 04/03/24 | -16.57% since 04/03/24 | ||
| Low | 19.6100 on 04/30/24 | 800.76 on 04/18/24 | 26.85 on 05/03/24 | ||
| High | 26.1500 on 04/08/24 | 853.40 on 05/03/24 | 33.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.07% since 02/02/24 | -6.17% since 02/02/24 | +1.94% since 02/02/24 | ||
| Low | 19.3500 on 03/11/24 | 800.76 on 04/18/24 | 25.46 on 02/07/24 | ||
| High | 26.6000 on 03/01/24 | 911.91 on 02/05/24 | 36.17 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -34.89% since 11/03/23 | +30.69% since 11/03/23 | +3.02% since 11/03/23 | ||
| Low | 19.3500 on 03/11/24 | 653.35 on 11/06/23 | 25.46 on 02/07/24 | ||
| High | 35.2700 on 11/28/23 | 961.91 on 12/28/23 | 36.17 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,117,606 | 7,999,516 | 4,834,369 | ||
| Shares Outstanding, K | 278,073 | 9,374 | 177,148 | ||
| Annual Sales | 3,507,540,000 | 6,653,860,000 | 965,780,000 | ||
| Annual Net Income | 401,120,000 | 408,380,000 | 1,720,000 | ||
| Last Quarter Sales | 1,019,440,000 | 1,630,960,000 | 254,120,000 | ||
| Last Quarter Net Income | 45,730,000 | 75,840,000 | -1,400,000 | ||
| 60-Month Beta | -0.50 | 0.73 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/24 | 13.39 on 02/21/24 | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.500 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 12.82 | 0.00 | ||