Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 35.0000 | 192.59 | 23.23 | ||
| High | 35.9700 | 197.15 | 23.41 | ||
| Low | 34.8200 | 190.90 | 22.94 | ||
| Last | 35.8000 | 196.53 | 23.35 | ||
| Change | +0.8000 | +3.93 | +0.33 | ||
| Percent Change | +2.29% | +2.04% | +1.43% | ||
| Volume | 413,000 | 413,600 | 2,988,100 | ||
| 20-Day Average Volume | 1,555,645 | 460,835 | 4,623,525 | ||
| Previous | 35.0000 | 192.60 | 23.02 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.1810 | 188.03 | 23.57 | ||
| 20-Day Raw Stochastic | 71.51% | 96.10% | 29.37% | ||
| 20-Day Relative Strength | 56.67 | 58.02 | 48.27 | ||
| Weighted Alpha | +0.13 | +57.90 | +18.77 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 08/18/26 | +4.18% since 08/18/26 | -0.38% since 08/18/26 | ||
| Low | 34.8000 on 08/24/26 | 184.69 on 08/21/26 | 22.90 on 08/21/26 | ||
| High | 36.6800 on 08/19/26 | 197.15 on 08/25/26 | 24.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 07/24/26 | +6.40% since 07/24/26 | +2.86% since 07/24/26 | ||
| Low | 31.3500 on 07/28/26 | 176.24 on 08/04/26 | 22.16 on 08/03/26 | ||
| High | 37.2700 on 08/03/26 | 200.01 on 07/28/26 | 26.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.34% since 05/22/26 | +11.96% since 05/22/26 | -0.60% since 05/22/26 | ||
| Low | 27.2200 on 06/30/26 | 166.90 on 07/08/26 | 22.16 on 08/03/26 | ||
| High | 37.2700 on 08/03/26 | 200.01 on 07/28/26 | 26.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 02/25/26 | -1.80% since 02/25/26 | +18.95% since 02/25/26 | ||
| Low | 27.2200 on 06/30/26 | 161.00 on 05/14/26 | 17.83 on 03/26/26 | ||
| High | 37.2700 on 08/03/26 | 219.65 on 03/16/26 | 26.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,037,615 | 12,820,228 | 8,341,390 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 362,354 | ||
| Annual Sales, $M | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income, $M | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 2,336,810,000 | 2,052,420,000 | 1,796,200,000 | ||
| Last Qtr Income, $M | 218,650,000 | 158,820,000 | 69,200,000 | ||
| 60-Month Beta | -0.36 | 0.55 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/03/26 | 2.83 on 08/05/26 | 0.37 on 08/05/26 | ||
| Latest Earnings Date | 11/16/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/24/26 | 0.120 on 08/24/26 | ||
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 21.51 | 19.93 | ||