Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | PRMB | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 32.4300 | 174.04 | 24.78 | ||
| High | 32.7700 | 175.87 | 25.28 | ||
| Low | 32.0500 | 172.51 | 24.62 | ||
| Latest | 32.1600 | 173.26 | 24.80 | ||
| Change | -0.5900 | -1.40 | -0.07 | ||
| % Change | -1.80% | -0.80% | -0.28% | ||
| Volume | 683,300 | 504,200 | 5,795,100 | ||
| 20-Day Average Volume | 994,620 | 732,275 | 4,615,690 | ||
| Previous Close | 32.7500 | 174.66 | 24.87 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.7880 | 180.41 | 22.79 | ||
| 20-Day Raw Stochastic | 31.79% | 21.24% | 91.68% | ||
| 20-Day Relative Strength | 47.25 | 42.77 | 67.54 | ||
| Weighted Alpha | -8.91 | +44.11 | +8.64 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/21/26 | -1.75% since 05/21/26 | +7.41% since 05/21/26 | ||
| Low | 30.3700 on 05/22/26 | 167.31 on 05/22/26 | 23.10 on 05/22/26 | ||
| High | 32.9400 on 05/28/26 | 182.49 on 05/26/26 | 25.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 04/29/26 | -14.20% since 04/29/26 | +28.50% since 04/29/26 | ||
| Low | 30.3700 on 05/22/26 | 161.00 on 05/14/26 | 19.27 on 04/30/26 | ||
| High | 36.0000 on 05/01/26 | 218.73 on 05/06/26 | 25.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.06% since 02/27/26 | -14.40% since 02/27/26 | +9.35% since 02/27/26 | ||
| Low | 30.0000 on 04/07/26 | 161.00 on 05/14/26 | 17.83 on 03/26/26 | ||
| High | 36.1700 on 03/11/26 | 219.65 on 03/16/26 | 25.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.65% since 11/28/25 | +6.33% since 11/28/25 | +58.06% since 11/28/25 | ||
| Low | 30.0000 on 04/07/26 | 142.83 on 01/06/26 | 15.32 on 12/09/25 | ||
| High | 40.1200 on 02/06/26 | 219.65 on 03/16/26 | 25.28 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,223,134 | 11,532,879 | 8,999,151 | ||
| Shares Outstanding, K | 286,789 | 66,564 | 362,869 | ||
| Annual Sales | 7,034,830,000 | 7,228,060,000 | 6,664,000,000 | ||
| Annual Net Income | 513,880,000 | 570,580,000 | 60,100,000 | ||
| Last Quarter Sales | 1,735,560,000 | 1,846,670,000 | 1,626,100,000 | ||
| Last Quarter Net Income | 73,230,000 | 111,560,000 | 27,300,000 | ||
| 60-Month Beta | -0.27 | 0.61 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/29/26 | 1.79 on 05/06/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 04/24/26 | 0.120 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 21.30 | 21.63 | ||