Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.0100 +4.71%
on 04/19/24
23.4800 -6.30%
on 04/17/24
-1.0000 (-4.35%)
since 04/16/24
1-Month
21.0100 +4.71%
on 04/19/24
26.1500 -15.87%
on 04/08/24
-2.0500 (-8.52%)
since 03/22/24
3-Month
19.3500 +13.70%
on 03/11/24
26.6000 -17.29%
on 03/01/24
-1.9600 (-8.18%)
since 01/23/24
6-Month
19.3500 +13.70%
on 03/11/24
35.2800 -37.64%
on 10/27/23
-10.3100 (-31.91%)
since 10/23/23
YTD
19.3500 +13.70%
on 03/11/24
26.8300 -18.00%
on 01/02/24
-5.2800 (-19.35%)
since 12/29/23
52-Week
17.7700 +23.80%
on 05/31/23
38.8800 -43.42%
on 10/11/23
-2.4100 (-9.87%)
since 04/21/23
2-Year
6.2400 +252.56%
on 05/10/22
38.8800 -43.42%
on 10/11/23
+13.8000 (+168.29%)
since 04/22/22
3-Year
5.1600 +326.36%
on 03/14/22
38.8800 -43.42%
on 10/09/23
+14.0250 (+175.86%)
since 04/26/21

52-Week Key Points

52-Week High 38.8800
Fibonacci 61.8% 30.8160
Fibonacci 50% 28.3250
Fibonacci 38.2% 25.8340
Last Price 22.0000
52-Week Low 17.7700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.30%
1-Month 7 times -15.87%
3-Month 2 times -17.29%
6-Month 3 times -37.64%
YTD 1 time -18.00%
52-Week 17 times -43.42%
2-Year 51 times -43.42%
3-Year 22 times -43.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.71%
1-Month 7 times +4.71%
3-Month 8 times +13.70%
6-Month 17 times +13.70%
YTD 10 times +13.70%
52-Week 6 times +23.80%
2-Year 4 times +252.56%
3-Year 3 times +326.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar