Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lincoln Educational (LINC)

Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.31 +6.32%
on 02/05/26
27.45 -1.97%
on 02/04/26
-0.01 (-0.04%)
since 02/03/26
1-Month
24.37 +10.42%
on 01/14/26
28.22 -4.64%
on 01/22/26
+2.00 (+8.03%)
since 01/09/26
3-Month
19.24 +39.86%
on 11/25/25
28.22 -4.64%
on 01/22/26
+6.83 (+34.01%)
since 11/10/25
6-Month
17.29 +55.64%
on 11/06/25
28.22 -4.64%
on 01/22/26
+3.16 (+13.31%)
since 08/08/25
YTD
22.67 +18.70%
on 01/05/26
28.22 -4.64%
on 01/22/26
+2.76 (+11.43%)
since 12/31/25
52-Week
14.10 +90.85%
on 03/13/25
28.22 -4.64%
on 01/22/26
+9.47 (+54.30%)
since 02/10/25
2-Year
9.29 +189.67%
on 03/19/24
28.22 -4.64%
on 01/22/26
+16.77 (+165.38%)
since 02/09/24
3-Year
5.05 +432.87%
on 03/20/23
28.22 -4.64%
on 01/19/26
+20.19 (+300.45%)
since 02/13/23
5-Year
4.59 +486.27%
on 10/10/22
28.22 -4.64%
on 01/19/26
+20.99 (+354.56%)
since 02/15/21
10-Year
1.30 +1,970.00%
on 06/01/16
28.22 -4.64%
on 01/01/26
+24.25 (+911.65%)
since 02/01/16
20-Year
0.17 +15,729.41%
on 09/01/15
28.22 -4.64%
on 01/01/26
+10.37 (+62.70%)
since 02/01/06

52-Week Key Points

52-Week High 28.22
Last Price 26.91
Fibonacci 61.8% 22.83
Fibonacci 50% 21.16
Fibonacci 38.2% 19.49
52-Week Low 14.10

See More

LINC Daily Price Range

Day Low
26.58
Day High
27.26
Daily Closing Range: +48.53%
Close to Close %Change: +1.66%
Close to Open %Change: +1.24%
High to Low %Change: +2.56%
Open to Previous %Change: +0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.97%
1-Month 6 times -4.64%
3-Month 19 times -4.64%
6-Month 5 times -4.64%
YTD 7 times -4.64%
52-Week 18 times -4.64%
2-Year 33 times -4.64%
3-Year 28 times -4.64%
5-Year 34 times -4.64%
10-Year 20 times -4.64%
20-Year 11 times -4.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.32%
1-Month 2 times +10.42%
3-Month 6 times +39.86%
6-Month 7 times +55.64%
YTD 2 times +18.70%
52-Week 7 times +90.85%
2-Year 10 times +189.67%
3-Year 4 times +432.87%
5-Year 5 times +486.27%
10-Year 4 times +1,970.00%
20-Year 23 times +15,729.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar