Lincoln Educational
(LINC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | PXED | APEI | ||
| Company | Lincoln Educational | Phoenix Education Partners Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.01 | 29.25 | 44.23 | ||
| High | 27.63 | 29.25 | 44.49 | ||
| Low | 26.48 | 27.43 | 42.73 | ||
| Latest | 27.25 | 27.72 | 43.74 | ||
| Change | +0.34 | -1.18 | -0.01 | ||
| % Change | +1.26% | -4.08% | -0.02% | ||
| Volume | 275,693 | 11,068 | 68,947 | ||
| 20-Day Average Volume | 283,749 | 92,572 | 207,658 | ||
| Previous Close | 26.91 | 28.90 | 43.75 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.49 | 29.95 | 42.37 | ||
| 20-Day Raw Stochastic | 69.87% | 9.65% | 69.49% | ||
| 20-Day Relative Strength | 59.64 | 41.53 | 60.49 | ||
| Weighted Alpha | +59.05 | N/A | +97.57 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/04/26 | -5.57% since 02/04/26 | +1.12% since 02/04/26 | ||
| Low | 25.31 on 02/05/26 | 27.06 on 02/05/26 | 42.72 on 02/11/26 | ||
| High | 27.62 on 02/11/26 | 29.37 on 02/09/26 | 45.69 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 01/09/26 | -12.69% since 01/09/26 | +7.89% since 01/09/26 | ||
| Low | 24.37 on 01/14/26 | 27.06 on 02/05/26 | 38.48 on 01/14/26 | ||
| High | 28.22 on 01/22/26 | 34.04 on 01/13/26 | 45.69 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +30.16% since 11/11/25 | -10.05% since 11/11/25 | +25.69% since 11/11/25 | ||
| Low | 19.24 on 11/25/25 | 23.52 on 11/21/25 | 32.96 on 11/18/25 | ||
| High | 28.22 on 01/22/26 | 35.90 on 12/02/25 | 45.69 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +34.16% since 08/11/25 | N/A since 10/09/25 | +55.16% since 08/11/25 | ||
| Low | 17.29 on 11/06/25 | 23.52 on 11/21/25 | 27.74 on 08/12/25 | ||
| High | 28.22 on 01/22/26 | 47.08 on 10/09/25 | 45.69 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,002 | 1,033,464 | 791,218 | ||
| Shares Outstanding, K | 31,624 | 35,760 | 18,085 | ||
| Annual Sales | 440,060,000 | 1,007,190,000 | 624,560,000 | ||
| Annual Net Income | 9,890,000 | 133,880,000 | 16,110,000 | ||
| Last Quarter Sales | 141,390,000 | 262,030,000 | 163,220,000 | ||
| Last Quarter Net Income | 3,800,000 | 15,450,000 | 5,560,000 | ||
| 60-Month Beta | 0.97 | N/A | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 1.38 on 01/13/26 | 0.30 on 11/10/25 | ||
| Latest Earnings Date | 02/23/26 | 01/13/26 | 03/05/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.210 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.28 | 0.00 | 33.45 | ||