Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | AFYA | PXED | ||
| Company | Lincoln Educational | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.60 | 15.00 | 31.44 | ||
| High | 41.67 | 15.14 | 32.18 | ||
| Low | 40.03 | 14.60 | 31.12 | ||
| Latest | 40.68 | 14.72 | 31.50 | ||
| Change | +0.49 | -0.20 | +0.21 | ||
| % Change | +1.22% | -1.34% | +0.66% | ||
| Volume | 205,740 | 59,332 | 34,264 | ||
| 20-Day Average Volume | 523,608 | 104,287 | 77,990 | ||
| Previous Close | 40.19 | 14.92 | 31.29 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 14.39 | 29.15 | ||
| 20-Day Raw Stochastic | 80.79% | 62.65% | 88.52% | ||
| 20-Day Relative Strength | 68.87 | 52.44 | 57.02 | ||
| Weighted Alpha | +181.01 | -12.71 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/24/26 | -5.23% since 03/24/26 | +5.16% since 03/24/26 | ||
| Low | 39.81 on 03/30/26 | 14.52 on 03/30/26 | 29.71 on 03/27/26 | ||
| High | 42.42 on 03/25/26 | 15.57 on 03/26/26 | 32.44 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 02/27/26 | +7.94% since 02/27/26 | +7.04% since 02/27/26 | ||
| Low | 34.11 on 03/06/26 | 13.00 on 03/03/26 | 25.90 on 03/19/26 | ||
| High | 42.42 on 03/25/26 | 15.61 on 03/24/26 | 32.44 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +64.40% since 12/26/25 | -1.81% since 12/26/25 | -0.67% since 12/26/25 | ||
| Low | 22.67 on 01/05/26 | 13.00 on 03/03/26 | 25.90 on 03/19/26 | ||
| High | 42.42 on 03/25/26 | 15.89 on 02/10/26 | 34.44 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +78.10% since 09/26/25 | -5.29% since 09/26/25 | N/A since 10/09/25 | ||
| Low | 17.29 on 11/06/25 | 13.00 on 03/03/26 | 23.52 on 11/21/25 | ||
| High | 42.42 on 03/25/26 | 15.94 on 09/29/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,273,902 | 1,398,347 | 1,118,930 | ||
| Shares Outstanding, K | 31,697 | 93,723 | 35,760 | ||
| Annual Sales | 518,240,000 | 662,180,000 | 1,007,190,000 | ||
| Annual Net Income | 20,000,000 | 134,770,000 | 133,880,000 | ||
| Last Quarter Sales | 142,870,000 | 169,030,000 | 262,030,000 | ||
| Last Quarter Net Income | 12,700,000 | 32,490,000 | 15,450,000 | ||
| 60-Month Beta | 0.91 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/23/26 | 0.41 on 03/12/26 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 04/07/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.656 on 03/25/26 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | 12/11/14 | 03/25/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.46 | 8.63 | 0.00 | ||