Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | VTRU | APEI | ||
| Company | Lincoln Educational | Vitru Ltd | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.01 | 13.20 | 13.79 | ||
| High | 10.19 | 13.67 | 14.59 | ||
| Low | 10.00 | 13.00 | 13.79 | ||
| Last | 10.11 | 13.00 | 14.29 | ||
| Change | +0.14 | -0.78 | +0.60 | ||
| % Change | +1.40% | -5.66% | +4.38% | ||
| Volume | 66,200 | 556,700 | 91,500 | ||
| 20-Day Average Volume | 61,090 | 31,575 | 102,815 | ||
| Previous Close | 9.97 | 13.78 | 13.69 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 14.03 | 13.25 | ||
| 20-Day Raw Stochastic | 56.07% | 20.00% | 74.82% | ||
| 20-Day Relative Strength | 53.34% | 44.19% | 61.10% | ||
| Weighted Alpha | +60.35 | -16.98 | +187.84 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/19/24 | +3.50% since 04/19/24 | +13.32% since 04/19/24 | ||
| Low | 9.70 on 04/22/24 | 12.50 on 04/22/24 | 12.52 on 04/22/24 | ||
| High | 10.19 on 04/26/24 | 13.78 on 04/25/24 | 14.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/26/24 | -9.09% since 03/26/24 | -1.45% since 03/26/24 | ||
| Low | 9.51 on 04/19/24 | 12.25 on 04/18/24 | 12.24 on 04/16/24 | ||
| High | 10.58 on 04/01/24 | 16.00 on 03/28/24 | 14.98 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.83% since 01/26/24 | -9.34% since 01/26/24 | +20.49% since 01/26/24 | ||
| Low | 8.91 on 01/31/24 | 12.25 on 04/18/24 | 10.15 on 01/31/24 | ||
| High | 10.81 on 03/21/24 | 16.00 on 03/28/24 | 16.39 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +19.64% since 10/26/23 | +2.36% since 10/26/23 | +227.75% since 10/26/23 | ||
| Low | 8.34 on 10/27/23 | 9.80 on 11/13/23 | 4.05 on 11/01/23 | ||
| High | 10.81 on 03/21/24 | 16.48 on 01/02/24 | 16.39 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,919 | 437,931 | 250,904 | ||
| Shares Outstanding, K | 31,446 | 33,687 | 17,558 | ||
| Annual Sales | 378,070,000 | 393,090,000 | 600,550,000 | ||
| Annual Net Income | 26,000,000 | 21,790,000 | -47,290,000 | ||
| Last Quarter Sales | 102,520,000 | 102,720,000 | 152,800,000 | ||
| Last Quarter Net Income | 6,790,000 | -6,420,000 | 13,010,000 | ||
| 60-Month Beta | 1.34 | -0.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/24 | 0.04 on 03/21/24 | 0.64 on 03/05/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 9.91 | 456.33 | ||