Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | AFYA | PXED | ||
| Company | Lincoln Educational | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.20 | 14.60 | 30.14 | ||
| High | 44.07 | 14.60 | 30.17 | ||
| Low | 41.63 | 14.22 | 29.37 | ||
| Last | 42.01 | 14.29 | 29.63 | ||
| Change | -1.43 | -0.46 | -0.41 | ||
| Percent Change | -3.29% | -3.12% | -1.36% | ||
| Volume | 405,500 | 68,400 | 86,900 | ||
| 20-Day Average Volume | 600,365 | 93,280 | 134,445 | ||
| Previous | 43.44 | 14.75 | 30.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.80 | 14.31 | 31.53 | ||
| 20-Day Raw Stochastic | 19.67% | 36.20% | 21.68% | ||
| 20-Day Relative Strength | 41.62 | 49.63 | 44.79 | ||
| Weighted Alpha | +83.36 | +1.56 | -16.80 | ||
| Today's Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/23/26 | +3.85% since 07/23/26 | +4.44% since 07/23/26 | ||
| Low | 39.31 on 07/27/26 | 13.78 on 07/24/26 | 28.34 on 07/24/26 | ||
| High | 44.11 on 07/29/26 | 14.78 on 07/29/26 | 30.96 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -15.81% since 06/30/26 | -3.71% since 06/30/26 | -9.80% since 06/30/26 | ||
| Low | 38.50 on 07/22/26 | 13.57 on 07/22/26 | 27.93 on 07/23/26 | ||
| High | 56.34 on 07/08/26 | 15.55 on 07/10/26 | 35.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 04/30/26 | -0.83% since 04/30/26 | +5.75% since 04/30/26 | ||
| Low | 38.50 on 07/22/26 | 13.45 on 06/15/26 | 27.90 on 05/21/26 | ||
| High | 56.34 on 07/08/26 | 15.55 on 07/10/26 | 35.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +57.58% since 01/30/26 | -4.99% since 01/30/26 | -2.88% since 01/30/26 | ||
| Low | 25.31 on 02/05/26 | 13.00 on 03/03/26 | 24.92 on 04/09/26 | ||
| High | 56.34 on 07/08/26 | 16.16 on 04/20/26 | 35.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,960 | 1,382,414 | 1,082,852 | ||
| Shares Outstanding, K | 31,721 | 93,723 | 36,047 | ||
| Annual Sales, $M | 518,240,000 | 662,180,000 | 1,007,190,000 | ||
| Annual Net Income, $M | 20,000,000 | 134,770,000 | 133,880,000 | ||
| Last Qtr Sales, $M | 143,960,000 | 192,310,000 | 271,800,000 | ||
| Last Qtr Income, $M | 4,360,000 | 48,810,000 | 39,170,000 | ||
| 60-Month Beta | 0.79 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 0.56 on 05/07/26 | 1.43 on 07/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/12/26 | 07/14/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.656 on 03/25/26 | 0.210 on 07/29/26 | ||
| Next Ex-Dividend Date | 12/11/14 | 03/25/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.23 | 8.45 | 6.77 | ||