Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | PXED | APEI | ||
| Company | Lincoln Educational | Phoenix Education Partners Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.30 | 27.14 | 45.04 | ||
| High | 26.30 | 27.97 | 45.38 | ||
| Low | 26.30 | 27.03 | 44.39 | ||
| Last | 26.30 | 27.86 | 44.75 | ||
| Change | unch | +0.68 | +0.06 | ||
| Percent Change | unch | +2.50% | +0.13% | ||
| Volume | 424 | 83,500 | 181,800 | ||
| 20-Day Average Volume | 1,016,921 | 119,450 | 322,125 | ||
| Previous | 26.30 | 27.18 | 44.69 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 28.45 | 48.48 | ||
| 20-Day Raw Stochastic | 0.54% | 29.20% | 10.30% | ||
| 20-Day Relative Strength | 25.27 | 43.59 | 38.54 | ||
| Weighted Alpha | +14.62 | -22.63 | +18.57 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 08/13/26 | +3.41% since 08/12/26 | -0.84% since 08/12/26 | ||
| Low | 26.20 on 08/19/26 | 26.58 on 08/14/26 | 43.58 on 08/17/26 | ||
| High | 30.43 on 08/14/26 | 28.25 on 08/18/26 | 46.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -35.98% since 07/20/26 | -7.63% since 07/17/26 | -11.75% since 07/17/26 | ||
| Low | 26.20 on 08/19/26 | 26.58 on 08/14/26 | 43.58 on 08/17/26 | ||
| High | 44.78 on 08/05/26 | 30.96 on 07/29/26 | 54.94 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -44.55% since 05/20/26 | -5.11% since 05/19/26 | -16.45% since 05/19/26 | ||
| Low | 26.20 on 08/19/26 | 26.58 on 08/14/26 | 43.58 on 08/17/26 | ||
| High | 56.34 on 07/08/26 | 35.77 on 07/02/26 | 59.96 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 02/20/26 | -5.72% since 02/19/26 | +3.11% since 02/19/26 | ||
| Low | 26.20 on 08/19/26 | 24.92 on 04/09/26 | 41.76 on 02/23/26 | ||
| High | 56.34 on 07/08/26 | 35.77 on 07/02/26 | 61.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,262 | 1,004,269 | 819,015 | ||
| Shares Outstanding, K | 31,721 | 36,047 | 18,302 | ||
| Annual Sales, $M | 518,240,000 | 1,007,190,000 | 648,860,000 | ||
| Annual Net Income, $M | 20,000,000 | 133,880,000 | 31,560,000 | ||
| Last Qtr Sales, $M | 142,560,000 | 271,800,000 | 171,730,000 | ||
| Last Qtr Income, $M | 1,950,000 | 39,170,000 | 9,770,000 | ||
| 60-Month Beta | 0.83 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/26 | 1.43 on 07/14/26 | 0.52 on 08/10/26 | ||
| Latest Earnings Date | 11/09/26 | 07/14/26 | 11/09/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.210 on 07/29/26 | N/A | ||
| Next Ex-Dividend Date | 12/11/14 | 07/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.83 | 6.14 | 18.39 | ||