Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | STRA | AFYA | ||
| Company | Lincoln Educational | Strategic Education | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.97 | 75.18 | 13.78 | ||
| High | 48.69 | 75.58 | 14.14 | ||
| Low | 45.15 | 74.13 | 13.51 | ||
| Latest | 48.43 | 75.33 | 14.07 | ||
| Change | +1.93 | +0.16 | +0.26 | ||
| % Change | +4.15% | +0.21% | +1.88% | ||
| Volume | 664,900 | 540,500 | 170,100 | ||
| 20-Day Average Volume | 514,235 | 252,395 | 95,210 | ||
| Previous Close | 46.50 | 75.17 | 13.81 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.65 | 78.30 | 14.21 | ||
| 20-Day Raw Stochastic | 60.54% | 23.42% | 46.27% | ||
| 20-Day Relative Strength | 56.03 | 42.03 | 47.20 | ||
| Weighted Alpha | +141.01 | -13.20 | -15.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 06/11/26 | -5.66% since 06/11/26 | -3.43% since 06/11/26 | ||
| Low | 43.49 on 06/16/26 | 73.01 on 06/15/26 | 13.45 on 06/15/26 | ||
| High | 48.69 on 06/18/26 | 80.04 on 06/12/26 | 14.62 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 05/18/26 | -6.99% since 05/18/26 | -1.40% since 05/18/26 | ||
| Low | 43.49 on 06/16/26 | 73.01 on 06/15/26 | 13.45 on 06/15/26 | ||
| High | 51.65 on 06/04/26 | 82.90 on 06/10/26 | 14.79 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +25.34% since 03/18/26 | -6.32% since 03/18/26 | -1.33% since 03/18/26 | ||
| Low | 36.63 on 03/19/26 | 69.70 on 04/23/26 | 13.45 on 06/15/26 | ||
| High | 53.50 on 05/13/26 | 85.44 on 04/08/26 | 16.16 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +102.21% since 12/18/25 | -9.24% since 12/18/25 | -3.89% since 12/18/25 | ||
| Low | 22.67 on 01/05/26 | 69.70 on 04/23/26 | 13.00 on 03/03/26 | ||
| High | 53.50 on 05/13/26 | 87.38 on 01/22/26 | 16.16 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,536,248 | 1,703,437 | 1,318,683 | ||
| Shares Outstanding, K | 31,721 | 22,613 | 93,723 | ||
| Annual Sales | 518,240,000 | 1,268,220,000 | 662,180,000 | ||
| Annual Net Income | 20,000,000 | 126,610,000 | 134,770,000 | ||
| Last Quarter Sales | 143,960,000 | 305,930,000 | 192,310,000 | ||
| Last Quarter Net Income | 4,360,000 | 32,810,000 | 48,810,000 | ||
| 60-Month Beta | 0.80 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 1.42 on 04/23/26 | 0.56 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.600 on 05/22/26 | 0.656 on 03/25/26 | ||
| Next Ex-Dividends Date | 12/11/14 | 05/22/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 11.91 | 8.08 | ||