Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | STRA | AFYA | ||
| Company | Lincoln Educational | Strategic Education | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.50 | 77.20 | 13.93 | ||
| High | 47.60 | 77.93 | 14.17 | ||
| Low | 46.11 | 76.48 | 13.91 | ||
| Latest | 46.32 | 76.75 | 14.01 | ||
| Change | -1.26 | -0.45 | -0.04 | ||
| % Change | -2.65% | -0.58% | -0.28% | ||
| Volume | 789,800 | 243,300 | 117,500 | ||
| 20-Day Average Volume | 614,650 | 267,680 | 86,050 | ||
| Previous Close | 47.58 | 77.20 | 14.05 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.17 | 78.60 | 14.02 | ||
| 20-Day Raw Stochastic | 46.81% | 12.06% | 30.14% | ||
| 20-Day Relative Strength | 55.14 | 43.68 | 46.26 | ||
| Weighted Alpha | +124.62 | -14.62 | -20.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/21/26 | -2.61% since 05/21/26 | -0.57% since 05/21/26 | ||
| Low | 46.11 on 05/29/26 | 76.15 on 05/27/26 | 13.57 on 05/27/26 | ||
| High | 50.06 on 05/26/26 | 78.80 on 05/26/26 | 14.32 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 04/29/26 | -2.81% since 04/29/26 | -0.43% since 04/29/26 | ||
| Low | 39.96 on 04/30/26 | 76.02 on 05/21/26 | 13.57 on 05/27/26 | ||
| High | 53.50 on 05/13/26 | 82.07 on 05/19/26 | 15.03 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +27.81% since 02/27/26 | -6.72% since 02/27/26 | +3.01% since 02/27/26 | ||
| Low | 34.11 on 03/06/26 | 69.70 on 04/23/26 | 13.00 on 03/03/26 | ||
| High | 53.50 on 05/13/26 | 86.48 on 03/03/26 | 16.16 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +125.07% since 11/28/25 | -1.63% since 11/28/25 | -7.46% since 11/28/25 | ||
| Low | 20.60 on 12/01/25 | 69.70 on 04/23/26 | 13.00 on 03/03/26 | ||
| High | 53.50 on 05/13/26 | 87.38 on 01/22/26 | 16.16 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,317 | 1,735,548 | 1,313,059 | ||
| Shares Outstanding, K | 31,721 | 22,613 | 93,723 | ||
| Annual Sales | 518,240,000 | 1,268,220,000 | 662,180,000 | ||
| Annual Net Income | 20,000,000 | 126,610,000 | 134,770,000 | ||
| Last Quarter Sales | 143,960,000 | 305,930,000 | 192,310,000 | ||
| Last Quarter Net Income | 4,360,000 | 32,810,000 | 48,810,000 | ||
| 60-Month Beta | 0.77 | 0.52 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 1.42 on 04/23/26 | 0.56 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.600 on 05/22/26 | 0.656 on 03/25/26 | ||
| Next Ex-Dividends Date | 12/11/14 | 05/22/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.16 | 12.23 | 8.22 | ||