Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | AFYA | APEI | ||
| Company | Lincoln Educational | Afya Ltd Cl A | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 14.72 | 37.51 | ||
| High | 25.07 | 14.85 | 37.72 | ||
| Low | 24.45 | 14.63 | 37.09 | ||
| Latest | 24.78 | 14.72 | 37.53 | ||
| Change | +0.41 | +0.02 | -0.29 | ||
| % Change | +1.68% | +0.14% | -0.77% | ||
| Volume | 102,500 | 46,200 | 121,800 | ||
| 20-Day Average Volume | 194,490 | 84,820 | 234,750 | ||
| Previous Close | 24.37 | 14.70 | 37.82 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 14.75 | 36.35 | ||
| 20-Day Raw Stochastic | 93.98% | 45.77% | 67.10% | ||
| 20-Day Relative Strength | 66.27 | 50.02 | 58.83 | ||
| Weighted Alpha | +59.75 | -10.32 | +74.09 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 12/17/25 | +1.17% since 12/17/25 | -0.37% since 12/17/25 | ||
| Low | 23.00 on 12/18/25 | 14.13 on 12/22/25 | 37.09 on 12/24/25 | ||
| High | 25.07 on 12/24/25 | 14.97 on 12/22/25 | 39.29 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +24.46% since 11/24/25 | -0.47% since 11/24/25 | +9.45% since 11/24/25 | ||
| Low | 19.24 on 11/25/25 | 14.13 on 12/22/25 | 33.94 on 12/08/25 | ||
| High | 25.07 on 12/24/25 | 15.43 on 12/04/25 | 39.29 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.57% since 09/24/25 | -9.80% since 09/24/25 | +0.51% since 09/24/25 | ||
| Low | 17.29 on 11/06/25 | 13.70 on 11/04/25 | 30.20 on 11/07/25 | ||
| High | 25.07 on 12/24/25 | 16.43 on 09/25/25 | 39.83 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +7.51% since 06/24/25 | -16.65% since 06/24/25 | +26.11% since 06/24/25 | ||
| Low | 17.29 on 11/06/25 | 13.47 on 07/28/25 | 27.74 on 08/12/25 | ||
| High | 25.76 on 08/11/25 | 18.16 on 07/01/25 | 39.83 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,643 | 1,379,603 | 678,730 | ||
| Shares Outstanding, K | 31,624 | 93,723 | 18,085 | ||
| Annual Sales | 440,060,000 | 612,620,000 | 624,560,000 | ||
| Annual Net Income | 9,890,000 | 117,080,000 | 16,110,000 | ||
| Last Quarter Sales | 141,390,000 | 170,470,000 | 163,220,000 | ||
| Last Quarter Net Income | 3,800,000 | 28,490,000 | 5,560,000 | ||
| 60-Month Beta | 1.00 | 0.52 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 0.38 on 11/12/25 | 0.30 on 11/10/25 | ||
| Latest Earnings Date | 02/23/26 | 03/12/26 | 03/05/26 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.232 on 03/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 8.96 | 28.65 | ||