Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | EDU | TAL | LAUR | GHC |
| Company | Lincoln Educational | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.57 | 56.30 | 11.05 | 33.35 | 1,102.26 |
| High | 25.07 | 56.47 | 11.15 | 34.02 | 1,135.00 |
| Low | 24.45 | 55.28 | 10.96 | 33.22 | 1,093.00 |
| Latest | 24.78 | 55.95 | 10.96 | 33.84 | 1,109.05 |
| Change | +0.41 | -0.09 | -0.14 | +0.40 | -1.28 |
| % Change | +1.68% | -0.16% | -1.26% | +1.20% | -0.12% |
| Volume | 102,500 | 327,800 | 835,300 | 322,100 | 8,400 |
| 20-Day Average Volume | 194,490 | 785,875 | 2,697,470 | 1,274,165 | 22,285 |
| Previous Close | 24.37 | 56.04 | 11.10 | 33.44 | 1,110.33 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 53.69 | 11.15 | 32.08 | 1,103.20 |
| 20-Day Raw Stochastic | 93.98% | 91.32% | 27.27% | 89.89% | 59.73% |
| 20-Day Relative Strength | 66.27 | 56.68 | 46.23 | 64.05 | 55.09 |
| Weighted Alpha | +59.75 | +1.78 | +10.17 | +91.07 | +25.61 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 12/17/25 | +1.41% since 12/17/25 | -0.09% since 12/17/25 | +2.11% since 12/17/25 | +0.28% since 12/17/25 |
| Low | 23.00 on 12/18/25 | 55.10 on 12/19/25 | 10.72 on 12/22/25 | 33.22 on 12/24/25 | 1,093.00 on 12/24/25 |
| High | 25.07 on 12/24/25 | 56.47 on 12/24/25 | 11.15 on 12/24/25 | 34.29 on 12/23/25 | 1,135.00 on 12/24/25 |
| 1-Month | |||||
| %Chg | +24.46% since 11/24/25 | +10.14% since 11/24/25 | -1.26% since 11/24/25 | +12.69% since 11/24/25 | +4.39% since 11/24/25 |
| Low | 19.24 on 11/25/25 | 50.30 on 11/25/25 | 10.72 on 12/22/25 | 29.84 on 12/09/25 | 1,062.19 on 11/25/25 |
| High | 25.07 on 12/24/25 | 56.47 on 12/24/25 | 11.60 on 12/15/25 | 34.29 on 12/23/25 | 1,135.00 on 12/24/25 |
| 3-Month | |||||
| %Chg | +11.57% since 09/24/25 | +9.75% since 09/24/25 | -1.17% since 09/24/25 | +10.99% since 09/24/25 | -4.06% since 09/24/25 |
| Low | 17.29 on 11/06/25 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 25.07 on 12/24/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.29 on 12/23/25 | 1,199.80 on 09/29/25 |
| 6-Month | |||||
| %Chg | +7.51% since 06/24/25 | +0.81% since 06/24/25 | -0.45% since 06/24/25 | +46.81% since 06/24/25 | +16.77% since 06/24/25 |
| Low | 17.29 on 11/06/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 25.76 on 08/11/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 34.29 on 12/23/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,643 | 8,841,723 | 6,673,840 | 4,986,967 | 4,838,120 |
| Shares Outstanding, K | 31,624 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 440,060,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 9,890,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 141,390,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | 3,800,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 1.00 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/10/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 02/23/26 | 01/20/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.020 on 12/11/14 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | 12/11/14 | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 20.83 | 38.28 | 21.57 | 17.73 |