Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | EDU | TAL | LAUR | GHC |
| Company | Lincoln Educational | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.70 | 56.19 | 12.31 | 37.30 | 1,188.90 |
| High | 31.72 | 57.03 | 12.41 | 37.68 | 1,192.90 |
| Low | 29.69 | 55.32 | 12.10 | 36.35 | 1,165.86 |
| Last | 30.38 | 55.55 | 12.16 | 36.68 | 1,173.83 |
| Change | -0.39 | -2.50 | -0.34 | -0.58 | -3.86 |
| Percent Change | -1.27% | -4.31% | -2.72% | -1.56% | -0.33% |
| Volume | 1,549,900 | 451,900 | 3,128,600 | 1,278,700 | 34,500 |
| 20-Day Average Volume | 959,070 | 979,900 | 5,333,285 | 1,090,555 | 22,060 |
| Previous | 30.77 | 58.05 | 12.50 | 37.26 | 1,177.69 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.80 | 53.38 | 11.24 | 37.28 | 1,186.98 |
| 20-Day Raw Stochastic | 3.01% | 60.73% | 83.69% | 27.74% | 41.61% |
| 20-Day Relative Strength | 28.78 | 58.11 | 65.14 | 47.96 | 50.00 |
| Weighted Alpha | +43.64 | +12.99 | +10.22 | +35.46 | +11.28 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 24% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.59% since 08/04/26 | -1.30% since 08/04/26 | +1.42% since 08/04/26 | -2.81% since 08/04/26 | -3.01% since 08/04/26 |
| Low | 29.69 on 08/11/26 | 55.32 on 08/11/26 | 11.70 on 08/05/26 | 36.35 on 08/11/26 | 1,161.57 on 08/10/26 |
| High | 44.78 on 08/05/26 | 58.19 on 08/10/26 | 12.58 on 08/10/26 | 38.69 on 08/05/26 | 1,231.00 on 08/06/26 |
| 1-Month | |||||
| %Chg | -43.99% since 07/10/26 | +14.42% since 07/10/26 | +17.94% since 07/10/26 | -9.34% since 07/10/26 | +1.33% since 07/10/26 |
| Low | 29.69 on 08/11/26 | 47.91 on 07/22/26 | 10.01 on 07/17/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 55.46 on 07/14/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -38.63% since 05/11/26 | +6.56% since 05/11/26 | +7.04% since 05/11/26 | +12.17% since 05/11/26 | +6.32% since 05/11/26 |
| Low | 29.69 on 08/11/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 56.34 on 07/08/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +12.73% since 02/11/26 | -9.31% since 02/11/26 | +2.36% since 02/11/26 | +6.66% since 02/11/26 | +5.84% since 02/11/26 |
| Low | 26.22 on 02/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 56.34 on 07/08/26 | 61.87 on 02/12/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 976,055 | 9,173,584 | 6,924,863 | 5,132,527 | 4,987,387 |
| Shares Outstanding, K | 31,721 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 518,240,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 20,000,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 143,960,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | 4,360,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 0.83 | 0.24 | 0.13 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 08/10/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.020 on 12/11/14 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | 12/11/14 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.08 | 18.56 | 7.69 | 20.84 | 19.19 |