L3Harris Technologies (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 312.38 | 559.93 | 90.58 | ||
| High | 313.03 | 559.93 | 90.58 | ||
| Low | 307.53 | 541.43 | 89.02 | ||
| Latest | 311.90 | 545.18 | 89.74 | ||
| Change | -3.28 | -16.03 | -2.02 | ||
| % Change | -1.04% | -2.86% | -2.20% | ||
| Volume | 278,868 | 362,996 | 295,662 | ||
| 20-Day Average Volume | 1,287,606 | 804,104 | 1,207,627 | ||
| Previous Close | 315.18 | 561.21 | 91.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.61 | 553.71 | 91.06 | ||
| 20-Day Raw Stochastic | 74.81% | 9.87% | 25.91% | ||
| 20-Day Relative Strength | 43.58 | 33.60 | 47.04 | ||
| Weighted Alpha | +18.89 | -0.98 | +14.55 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/22/26 | -2.30% since 05/22/26 | -2.33% since 05/22/26 | ||
| Low | 307.88 on 06/01/26 | 541.43 on 06/01/26 | 89.02 on 06/01/26 | ||
| High | 315.39 on 05/28/26 | 563.93 on 05/29/26 | 93.62 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 05/01/26 | -4.46% since 05/01/26 | -5.31% since 05/01/26 | ||
| Low | 296.67 on 05/11/26 | 539.00 on 05/18/26 | 87.83 on 05/20/26 | ||
| High | 315.63 on 05/04/26 | 577.50 on 05/04/26 | 95.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.73% since 02/27/26 | -25.07% since 02/27/26 | -9.09% since 02/27/26 | ||
| Low | 296.67 on 05/11/26 | 539.00 on 05/18/26 | 85.61 on 03/30/26 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 100.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/01/25 | -0.50% since 12/01/25 | +9.38% since 12/01/25 | ||
| Low | 272.23 on 12/03/25 | 539.00 on 05/18/26 | 81.54 on 12/02/25 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,716,448 | 80,061,168 | 15,956,056 | ||
| Shares Outstanding, K | 186,295 | 142,033 | 173,889 | ||
| Annual Sales | 21,865,000,000 | 41,954,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,606,000,000 | 4,182,000,000 | 921,000,000 | ||
| Last Quarter Sales | 5,744,000,000 | 9,881,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 512,000,000 | 875,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.51 | -0.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 6.14 on 04/21/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 03/06/26 | 2.470 on 06/01/26 | 0.020 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 19.87 | 14.64 | ||