L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | LDOS | ||
| Company | L3Harris Technologies Inc | Northrop Grumman Corp | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.39 | 485.12 | 139.71 | ||
| High | 215.31 | 490.27 | 142.90 | ||
| Low | 211.40 | 483.41 | 138.60 | ||
| Last | 211.75 | 486.37 | 142.19 | ||
| Change | -2.30 | +1.34 | +1.97 | ||
| % Change | -1.07% | +0.28% | +1.40% | ||
| Volume | 910,000 | 1,157,200 | 1,950,200 | ||
| 20-Day Average Volume | 1,096,945 | 1,186,590 | 1,064,705 | ||
| Previous Close | 214.05 | 485.03 | 140.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.22 | 465.60 | 128.64 | ||
| 20-Day Raw Stochastic | 66.42% | 90.47% | 96.39% | ||
| 20-Day Relative Strength | 53.95% | 63.36% | 79.47% | ||
| Weighted Alpha | +14.85 | +10.72 | +81.55 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/24/24 | +2.49% since 04/24/24 | +10.31% since 04/24/24 | ||
| Low | 205.29 on 04/25/24 | 465.00 on 04/25/24 | 128.22 on 04/25/24 | ||
| High | 217.60 on 04/29/24 | 490.60 on 04/25/24 | 142.90 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/01/24 | +3.19% since 04/01/24 | +9.02% since 04/01/24 | ||
| Low | 200.18 on 04/16/24 | 446.22 on 04/15/24 | 123.22 on 04/17/24 | ||
| High | 217.60 on 04/29/24 | 490.60 on 04/25/24 | 142.90 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/01/24 | +9.00% since 02/01/24 | +28.27% since 02/01/24 | ||
| Low | 200.18 on 04/16/24 | 440.23 on 02/05/24 | 108.97 on 02/05/24 | ||
| High | 218.34 on 03/05/24 | 490.60 on 04/25/24 | 142.90 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +18.48% since 11/01/23 | +3.87% since 11/01/23 | +40.53% since 11/01/23 | ||
| Low | 179.00 on 11/02/23 | 426.00 on 01/25/24 | 100.17 on 11/02/23 | ||
| High | 218.34 on 03/05/24 | 490.60 on 04/25/24 | 142.90 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,164,736 | 71,977,904 | 19,214,704 | ||
| Shares Outstanding, K | 189,680 | 147,990 | 135,134 | ||
| Annual Sales | 19,419,000,000 | 39,290,000,000 | 15,438,000,000 | ||
| Annual Net Income | 1,227,000,000 | 2,056,000,000 | 199,000,000 | ||
| Last Quarter Sales | 5,211,000,000 | 10,133,000,000 | 3,980,000,000 | ||
| Last Quarter Net Income | 283,000,000 | 944,000,000 | 224,000,000 | ||
| 60-Month Beta | 0.63 | 0.34 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/25/24 | 6.32 on 04/25/24 | 1.99 on 02/13/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 1.160 on 03/07/24 | 1.870 on 02/23/24 | 0.380 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 02/23/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 20.12 | 17.29 | ||