L3Harris Technologies (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 290.65 | 534.67 | 90.58 | ||
| High | 291.37 | 541.08 | 91.27 | ||
| Low | 288.12 | 529.94 | 90.06 | ||
| Latest | 290.77 | 539.63 | 90.91 | ||
| Change | +0.90 | +7.40 | +0.48 | ||
| % Change | +0.31% | +1.39% | +0.53% | ||
| Volume | 626,500 | 455,800 | 607,600 | ||
| 20-Day Average Volume | 1,590,260 | 1,058,930 | 1,642,360 | ||
| Previous Close | 289.87 | 532.23 | 90.43 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.71 | 529.07 | 90.96 | ||
| 20-Day Raw Stochastic | 23.15% | 69.53% | 54.71% | ||
| 20-Day Relative Strength | 42.73 | 48.21 | 49.74 | ||
| Weighted Alpha | +3.23 | -4.87 | +6.84 | ||
| Today's Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/02/26 | -1.71% since 07/02/26 | -1.72% since 07/02/26 | ||
| Low | 288.11 on 07/10/26 | 528.02 on 07/09/26 | 89.48 on 07/09/26 | ||
| High | 304.50 on 07/07/26 | 552.63 on 07/07/26 | 94.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 06/10/26 | -0.46% since 06/10/26 | -0.46% since 06/10/26 | ||
| Low | 282.41 on 06/22/26 | 493.84 on 06/29/26 | 85.94 on 06/22/26 | ||
| High | 318.52 on 06/17/26 | 559.70 on 06/11/26 | 95.03 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -17.77% since 04/10/26 | -19.90% since 04/10/26 | -0.53% since 04/10/26 | ||
| Low | 282.41 on 06/22/26 | 493.84 on 06/29/26 | 85.94 on 06/22/26 | ||
| High | 360.14 on 04/13/26 | 683.87 on 04/13/26 | 97.61 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 01/09/26 | -12.80% since 01/09/26 | -3.11% since 01/09/26 | ||
| Low | 282.41 on 06/22/26 | 493.84 on 06/29/26 | 84.32 on 01/28/26 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,168,992 | 76,645,272 | 15,808,250 | ||
| Shares Outstanding, K | 186,295 | 142,033 | 173,889 | ||
| Annual Sales | 21,865,000,000 | 41,954,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,606,000,000 | 4,182,000,000 | 921,000,000 | ||
| Last Quarter Sales | 5,744,000,000 | 9,881,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 512,000,000 | 875,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.51 | -0.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 6.14 on 04/21/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 07/28/26 | ||
| Most Recent Dividend | 1.250 on 06/05/26 | 2.470 on 06/01/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 18.91 | 14.40 | ||