L3Harris Technologies (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 277.00 | 546.02 | 85.56 | ||
| High | 281.50 | 557.61 | 87.00 | ||
| Low | 274.71 | 543.53 | 84.89 | ||
| Last | 277.86 | 548.47 | 86.39 | ||
| Change | +0.80 | +5.99 | +1.13 | ||
| Percent Change | +0.29% | +1.10% | +1.33% | ||
| Volume | 3,416,900 | 673,000 | 1,735,200 | ||
| 20-Day Average Volume | 1,515,840 | 928,115 | 1,774,990 | ||
| Previous | 277.06 | 542.48 | 85.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.89 | 534.84 | 90.24 | ||
| 20-Day Raw Stochastic | 32.85% | 80.38% | 12.21% | ||
| 20-Day Relative Strength | 41.42 | 53.26 | 43.20 | ||
| Weighted Alpha | -5.71 | -9.92 | +5.67 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 07/27/26 | +0.16% since 07/27/26 | -10.13% since 07/27/26 | ||
| Low | 262.68 on 07/30/26 | 519.77 on 07/30/26 | 84.87 on 07/31/26 | ||
| High | 308.89 on 07/28/26 | 565.42 on 07/28/26 | 91.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 07/02/26 | -0.10% since 07/02/26 | -6.61% since 07/02/26 | ||
| Low | 262.68 on 07/30/26 | 479.02 on 07/21/26 | 84.87 on 07/31/26 | ||
| High | 308.89 on 07/28/26 | 565.42 on 07/28/26 | 97.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 05/01/26 | -3.46% since 05/01/26 | -8.79% since 05/01/26 | ||
| Low | 262.68 on 07/30/26 | 479.02 on 07/21/26 | 84.87 on 07/31/26 | ||
| High | 318.52 on 06/17/26 | 577.50 on 05/04/26 | 97.32 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -20.97% since 02/03/26 | -22.20% since 02/03/26 | -2.53% since 02/03/26 | ||
| Low | 262.68 on 07/30/26 | 479.02 on 07/21/26 | 84.87 on 07/31/26 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,614,888 | 77,050,064 | 14,663,611 | ||
| Shares Outstanding, K | 186,295 | 142,033 | 171,987 | ||
| Annual Sales, $M | 21,865,000,000 | 41,954,000,000 | 14,799,000,000 | ||
| Annual Net Income, $M | 1,606,000,000 | 4,182,000,000 | 921,000,000 | ||
| Last Qtr Sales, $M | 5,744,000,000 | 10,876,000,000 | 3,695,000,000 | ||
| Last Qtr Income, $M | 512,000,000 | 1,094,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.51 | -0.10 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/29/26 | 7.68 on 07/21/26 | 1.62 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 1.250 on 06/05/26 | 2.470 on 06/01/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 18.62 | 13.72 | ||