L3Harris Technologies (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 263.05 | 548.18 | 82.66 | ||
| High | 263.27 | 549.62 | 82.71 | ||
| Low | 262.00 | 545.01 | 82.42 | ||
| Last | 262.33 | 544.52 | 82.75 | ||
| Change | -0.50 | -4.76 | +0.62 | ||
| Percent Change | -0.19% | -0.87% | +0.75% | ||
| Volume | 9,430 | 22,247 | 2,846 | ||
| 20-Day Average Volume | 1,676,251 | 646,042 | 1,461,722 | ||
| Previous | 262.83 | 549.28 | 82.13 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.79 | 562.60 | 86.79 | ||
| 20-Day Raw Stochastic | 0.96% | 33.77% | 8.61% | ||
| 20-Day Relative Strength | 36.04 | 46.64 | 38.51 | ||
| Weighted Alpha | -14.72 | -11.43 | -3.41 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 08/18/26 | -7.49% since 08/18/26 | -5.07% since 08/18/26 | ||
| Low | 261.55 on 08/24/26 | 545.01 on 08/25/26 | 82.00 on 08/24/26 | ||
| High | 281.00 on 08/19/26 | 591.54 on 08/19/26 | 87.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 07/24/26 | +0.51% since 07/24/26 | -13.42% since 07/24/26 | ||
| Low | 261.55 on 08/24/26 | 519.77 on 07/30/26 | 82.00 on 08/24/26 | ||
| High | 308.89 on 07/28/26 | 594.51 on 08/18/26 | 97.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 05/22/26 | -1.90% since 05/22/26 | -9.93% since 05/22/26 | ||
| Low | 261.55 on 08/24/26 | 479.02 on 07/21/26 | 82.00 on 08/24/26 | ||
| High | 318.52 on 06/17/26 | 594.51 on 08/18/26 | 97.32 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -23.18% since 02/25/26 | -22.55% since 02/25/26 | -14.41% since 02/25/26 | ||
| Low | 261.55 on 08/24/26 | 479.02 on 07/21/26 | 82.00 on 08/24/26 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 100.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,942,884 | 78,015,896 | 14,125,290 | ||
| Shares Outstanding, K | 186,215 | 142,033 | 171,987 | ||
| Annual Sales, $M | 21,865,000,000 | 41,954,000,000 | 14,799,000,000 | ||
| Annual Net Income, $M | 1,606,000,000 | 4,182,000,000 | 921,000,000 | ||
| Last Qtr Sales, $M | 5,881,000,000 | 10,876,000,000 | 3,827,000,000 | ||
| Last Qtr Income, $M | 600,000,000 | 1,094,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.51 | -0.11 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/29/26 | 7.68 on 07/21/26 | 1.62 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 1.250 on 06/05/26 | 2.470 on 06/01/26 | 0.020 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 08/31/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 19.19 | 13.06 | ||