L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies Inc | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 296.77 | 577.92 | 90.12 | ||
| High | 298.04 | 580.76 | 90.43 | ||
| Low | 295.37 | 576.88 | 88.62 | ||
| Latest | 295.93 | 577.78 | 88.74 | ||
| Change | -0.84 | +0.41 | -1.48 | ||
| % Change | -0.28% | +0.07% | -1.64% | ||
| Volume | 417,200 | 250,000 | 961,400 | ||
| 20-Day Average Volume | 1,009,705 | 647,925 | 1,461,000 | ||
| Previous Close | 296.77 | 577.37 | 90.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.44 | 563.80 | 86.63 | ||
| 20-Day Raw Stochastic | 85.92% | 78.20% | 74.38% | ||
| 20-Day Relative Strength | 56.94 | 53.46 | 60.56 | ||
| Weighted Alpha | +40.75 | +22.08 | +21.60 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 12/19/25 | +1.64% since 12/19/25 | -0.80% since 12/19/25 | ||
| Low | 287.45 on 12/22/25 | 568.90 on 12/22/25 | 88.62 on 12/29/25 | ||
| High | 299.83 on 12/24/25 | 587.29 on 12/24/25 | 91.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.19% since 11/28/25 | +0.97% since 11/28/25 | +6.71% since 11/28/25 | ||
| Low | 272.14 on 12/01/25 | 543.66 on 12/01/25 | 81.54 on 12/02/25 | ||
| High | 299.83 on 12/24/25 | 587.29 on 12/24/25 | 91.22 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.34% since 09/29/25 | -2.73% since 09/29/25 | +5.61% since 09/29/25 | ||
| Low | 272.14 on 12/01/25 | 543.66 on 12/01/25 | 78.12 on 10/23/25 | ||
| High | 308.12 on 10/09/25 | 640.90 on 10/09/25 | 91.22 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +19.82% since 06/27/25 | +16.96% since 06/27/25 | +10.46% since 06/27/25 | ||
| Low | 247.00 on 06/30/25 | 489.52 on 07/02/25 | 75.80 on 08/01/25 | ||
| High | 308.12 on 10/09/25 | 640.90 on 10/09/25 | 91.22 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,511,716 | 82,402,248 | 15,898,928 | ||
| Shares Outstanding, K | 187,053 | 142,720 | 176,224 | ||
| Annual Sales | 21,325,000,000 | 41,033,000,000 | 13,702,000,000 | ||
| Annual Net Income | 1,502,000,000 | 4,174,000,000 | 824,000,000 | ||
| Last Quarter Sales | 5,659,000,000 | 10,423,000,000 | 3,602,000,000 | ||
| Last Quarter Net Income | 462,000,000 | 1,100,000,000 | 234,000,000 | ||
| 60-Month Beta | 0.65 | 0.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 10/30/25 | 7.67 on 10/21/25 | 1.55 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 2.310 on 12/01/25 | 0.020 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/01/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 21.39 | 15.89 | ||