L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | NOC | TXT | ||
| Company | L3Harris Technologies Inc | Northrop Grumman Corp | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.00 | 546.00 | 91.11 | ||
| High | 303.91 | 554.25 | 92.17 | ||
| Low | 296.67 | 544.12 | 90.31 | ||
| Latest | 302.35 | 548.21 | 91.66 | ||
| Change | +2.71 | -1.31 | +0.65 | ||
| % Change | +0.90% | -0.24% | +0.71% | ||
| Volume | 1,298,600 | 667,600 | 1,388,600 | ||
| 20-Day Average Volume | 1,591,920 | 840,315 | 1,413,395 | ||
| Previous Close | 299.64 | 549.52 | 91.01 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.04 | 596.28 | 91.11 | ||
| 20-Day Raw Stochastic | 9.02% | 2.95% | 45.14% | ||
| 20-Day Relative Strength | 31.68 | 23.95 | 50.69 | ||
| Weighted Alpha | +20.00 | +2.77 | +17.62 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/04/26 | -3.31% since 05/04/26 | +0.79% since 05/04/26 | ||
| Low | 296.67 on 05/11/26 | 544.12 on 05/11/26 | 90.30 on 05/05/26 | ||
| High | 311.23 on 05/05/26 | 570.50 on 05/05/26 | 93.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -14.49% since 04/10/26 | -18.63% since 04/10/26 | +0.30% since 04/10/26 | ||
| Low | 296.67 on 05/11/26 | 544.12 on 05/11/26 | 86.76 on 04/24/26 | ||
| High | 360.14 on 04/13/26 | 683.87 on 04/13/26 | 97.61 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 02/11/26 | -19.24% since 02/11/26 | -5.78% since 02/11/26 | ||
| Low | 296.67 on 05/11/26 | 544.12 on 05/11/26 | 85.61 on 03/30/26 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 101.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 11/11/25 | -3.27% since 11/11/25 | +11.17% since 11/11/25 | ||
| Low | 272.14 on 12/01/25 | 543.66 on 12/01/25 | 79.02 on 11/20/25 | ||
| High | 379.23 on 03/02/26 | 774.00 on 03/03/26 | 101.57 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,821,432 | 78,049,984 | 15,825,639 | ||
| Shares Outstanding, K | 186,295 | 142,033 | 173,889 | ||
| Annual Sales | 21,865,000,000 | 41,954,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,606,000,000 | 4,182,000,000 | 921,000,000 | ||
| Last Quarter Sales | 5,744,000,000 | 9,881,000,000 | 3,695,000,000 | ||
| Last Quarter Net Income | 512,000,000 | 875,000,000 | 220,000,000 | ||
| 60-Month Beta | 0.51 | -0.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 6.14 on 04/21/26 | 1.45 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 1.250 on 03/06/26 | 2.310 on 02/23/26 | 0.020 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 02/23/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 19.62 | 14.58 | ||