L3Harris Technologies Inc
(LHX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | HWM | TXT | ||
| Company | L3Harris Technologies Inc | Howmet Aerospace Inc | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 345.13 | 229.33 | 96.32 | ||
| High | 345.89 | 233.60 | 97.35 | ||
| Low | 337.26 | 227.00 | 95.69 | ||
| Latest | 340.29 | 230.85 | 97.28 | ||
| Change | -4.79 | +6.38 | +1.41 | ||
| % Change | -1.39% | +2.84% | +1.47% | ||
| Volume | 1,143,700 | 4,381,000 | 1,418,400 | ||
| 20-Day Average Volume | 1,552,215 | 2,981,785 | 2,102,600 | ||
| Previous Close | 345.08 | 224.47 | 95.87 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.15 | 217.43 | 92.89 | ||
| 20-Day Raw Stochastic | 20.19% | 90.53% | 99.46% | ||
| 20-Day Relative Strength | 55.05 | 63.93 | 63.41 | ||
| Weighted Alpha | +70.43 | +74.05 | +39.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/04/26 | +10.66% since 02/04/26 | +7.22% since 02/04/26 | ||
| Low | 337.26 on 02/11/26 | 206.23 on 02/05/26 | 90.03 on 02/05/26 | ||
| High | 352.00 on 02/09/26 | 233.60 on 02/11/26 | 97.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 01/09/26 | +5.76% since 01/09/26 | +3.68% since 01/09/26 | ||
| Low | 332.88 on 01/15/26 | 204.55 on 02/02/26 | 84.32 on 01/28/26 | ||
| High | 369.59 on 01/29/26 | 233.60 on 02/11/26 | 97.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.80% since 11/11/25 | +10.51% since 11/11/25 | +17.99% since 11/11/25 | ||
| Low | 272.14 on 12/01/25 | 188.83 on 12/05/25 | 79.02 on 11/20/25 | ||
| High | 369.59 on 01/29/26 | 233.60 on 02/11/26 | 97.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.88% since 08/11/25 | +28.34% since 08/11/25 | +25.39% since 08/11/25 | ||
| Low | 268.04 on 08/12/25 | 169.45 on 08/20/25 | 77.63 on 08/12/25 | ||
| High | 369.59 on 01/29/26 | 233.60 on 02/11/26 | 97.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,548,244 | 90,250,864 | 16,894,594 | ||
| Shares Outstanding, K | 187,053 | 402,062 | 176,224 | ||
| Annual Sales | 21,865,000,000 | 7,430,000,000 | 14,799,000,000 | ||
| Annual Net Income | 1,606,000,000 | 1,155,000,000 | 921,000,000 | ||
| Last Quarter Sales | 5,648,000,000 | 2,089,000,000 | 4,175,000,000 | ||
| Last Quarter Net Income | 300,000,000 | 385,000,000 | 235,000,000 | ||
| 60-Month Beta | 0.64 | 1.26 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/29/26 | 0.95 on 10/30/25 | 1.73 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 02/12/26 | 04/23/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 0.120 on 02/06/26 | 0.020 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/06/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 65.07 | 15.63 | ||