L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHX | HWM | TXT | ||
| Company | L3Harris Technologies Inc | Howmet Aerospace Inc | Textron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 292.61 | 198.18 | 86.66 | ||
| High | 292.89 | 201.66 | 88.12 | ||
| Low | 286.59 | 195.70 | 86.59 | ||
| Latest | 286.95 | 198.31 | 87.17 | ||
| Change | -2.91 | +2.42 | +0.34 | ||
| % Change | -1.00% | +1.24% | +0.39% | ||
| Volume | 1,317,600 | 2,466,500 | 2,139,000 | ||
| 20-Day Average Volume | 1,136,460 | 2,201,045 | 1,293,795 | ||
| Previous Close | 289.86 | 195.89 | 86.83 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.06 | 198.16 | 82.75 | ||
| 20-Day Raw Stochastic | 71.37% | 49.84% | 89.56% | ||
| 20-Day Relative Strength | 51.99 | 50.99 | 65.14 | ||
| Weighted Alpha | +30.83 | +68.42 | +14.12 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/05/25 | +3.84% since 12/05/25 | +4.43% since 12/05/25 | ||
| Low | 276.11 on 12/10/25 | 189.19 on 12/11/25 | 83.07 on 12/08/25 | ||
| High | 292.89 on 12/12/25 | 201.66 on 12/12/25 | 88.12 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.43% since 11/12/25 | -3.30% since 11/12/25 | +5.69% since 11/12/25 | ||
| Low | 272.14 on 12/01/25 | 188.83 on 12/05/25 | 79.02 on 11/20/25 | ||
| High | 301.72 on 11/13/25 | 207.85 on 11/20/25 | 88.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.78% since 09/12/25 | +6.75% since 09/12/25 | +7.31% since 09/12/25 | ||
| Low | 272.14 on 12/01/25 | 182.78 on 09/18/25 | 78.12 on 10/23/25 | ||
| High | 308.12 on 10/09/25 | 211.95 on 10/30/25 | 88.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +14.60% since 06/12/25 | +15.62% since 06/12/25 | +12.04% since 06/12/25 | ||
| Low | 243.84 on 06/24/25 | 169.06 on 06/20/25 | 75.80 on 08/01/25 | ||
| High | 308.12 on 10/09/25 | 211.95 on 10/30/25 | 88.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,674,860 | 79,732,912 | 15,361,444 | ||
| Shares Outstanding, K | 187,053 | 402,062 | 176,224 | ||
| Annual Sales | 21,325,000,000 | 7,430,000,000 | 13,702,000,000 | ||
| Annual Net Income | 1,502,000,000 | 1,155,000,000 | 824,000,000 | ||
| Last Quarter Sales | 5,659,000,000 | 2,089,000,000 | 3,602,000,000 | ||
| Last Quarter Net Income | 462,000,000 | 385,000,000 | 234,000,000 | ||
| 60-Month Beta | 0.65 | 1.32 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 10/30/25 | 0.95 on 10/30/25 | 1.55 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 01/28/26 | ||
| Most Recent Dividend | 1.200 on 11/17/25 | 0.120 on 11/07/25 | 0.020 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/07/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.52 | 56.62 | 15.18 | ||