Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.00 +1.00%
on 11/26/21
224.41 -4.14%
on 11/23/21
-4.88 (-2.22%)
since 11/18/21
1-Month
213.00 +1.00%
on 11/26/21
233.70 -7.95%
on 10/27/21
-18.27 (-7.83%)
since 10/26/21
3-Month
213.00 +1.00%
on 11/26/21
246.08 -12.58%
on 10/22/21
-19.38 (-8.26%)
since 08/26/21
6-Month
213.00 +1.00%
on 11/26/21
246.08 -12.58%
on 10/22/21
+0.29 (+0.13%)
since 05/26/21
YTD
168.70 +27.52%
on 01/29/21
246.08 -12.58%
on 10/22/21
+26.10 (+13.81%)
since 12/31/20
52-Week
168.70 +27.52%
on 01/29/21
246.08 -12.58%
on 10/22/21
+20.14 (+10.33%)
since 11/25/20
2-Year
142.01 +51.48%
on 03/23/20
246.08 -12.58%
on 10/22/21
+15.41 (+7.72%)
since 11/26/19
3-Year
123.24 +74.55%
on 12/24/18
246.08 -12.58%
on 10/18/21
+72.17 (+50.49%)
since 11/26/18
5-Year
99.13 +117.01%
on 01/23/17
246.08 -12.58%
on 10/18/21
+110.16 (+104.95%)
since 11/28/16
10-Year
33.75 +537.39%
on 12/01/11
246.08 -12.58%
on 10/01/21
+179.52 (+504.27%)
since 11/01/11
20-Year
10.40 +1,968.46%
on 04/01/01
246.08 -12.58%
on 10/01/21
+200.02 (+1,324.64%)
since 01/01/01

52-Week Key Points

52-Week High 246.08
Fibonacci 61.8% 216.52
Last Price 215.12
Fibonacci 50% 207.39
Fibonacci 38.2% 198.26
52-Week Low 168.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.14%
1-Month 1 time -7.95%
3-Month 7 times -12.58%
6-Month 25 times -12.58%
YTD 47 times -12.58%
52-Week 43 times -12.58%
2-Year 35 times -12.58%
3-Year 33 times -12.58%
5-Year 56 times -12.58%
10-Year 50 times -12.58%
20-Year 66 times -12.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 5 times +1.00%
3-Month 10 times +1.00%
6-Month 3 times +1.00%
YTD 7 times +27.52%
52-Week 17 times +27.52%
2-Year 11 times +51.48%
3-Year 3 times +74.55%
5-Year 7 times +117.01%
10-Year 1 time +537.39%
20-Year 2 times +1,968.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar