Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.11 +1.01%
on 07/26/24
245.60 -6.59%
on 07/25/24
-5.36 (-2.28%)
since 07/19/24
1-Month
221.76 +3.45%
on 07/05/24
245.60 -6.59%
on 07/25/24
+5.93 (+2.65%)
since 06/26/24
3-Month
209.90 +9.29%
on 05/02/24
245.60 -6.59%
on 07/25/24
+14.87 (+6.93%)
since 04/26/24
6-Month
200.18 +14.60%
on 04/16/24
245.60 -6.59%
on 07/25/24
+20.20 (+9.66%)
since 01/26/24
YTD
200.18 +14.60%
on 04/16/24
245.60 -6.59%
on 07/25/24
+18.79 (+8.92%)
since 12/29/23
52-Week
160.25 +43.16%
on 10/06/23
245.60 -6.59%
on 07/25/24
+26.85 (+13.26%)
since 07/26/23
2-Year
160.25 +43.16%
on 10/06/23
255.10 -10.07%
on 10/27/22
+5.66 (+2.53%)
since 07/26/22
3-Year
160.25 +51.81%
on 10/02/23
279.71 -13.03%
on 03/07/22
+16.53 (+7.29%)
since 07/26/21
5-Year
142.01 +71.30%
on 03/23/20
279.71 -13.03%
on 03/07/22
+38.85 (+19.00%)
since 07/29/19
10-Year
60.78 +300.25%
on 10/01/14
279.71 -13.03%
on 03/01/22
+175.00 (+256.34%)
since 07/01/14
20-Year
21.60 +1,026.25%
on 08/01/04
279.71 -13.03%
on 03/01/22
+219.53 (+924.73%)
since 07/01/04

52-Week Key Points

52-Week High 245.60
Last Price 229.41
Fibonacci 61.8% 212.99
Fibonacci 50% 202.92
Fibonacci 38.2% 192.85
52-Week Low 160.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.59%
1-Month 12 times -6.59%
3-Month 19 times -6.59%
6-Month 25 times -6.59%
YTD 23 times -6.59%
52-Week 34 times -6.59%
2-Year 9 times -10.07%
3-Year 8 times -13.03%
5-Year 17 times -13.03%
10-Year 38 times -13.03%
20-Year 57 times -13.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.01%
1-Month 4 times +3.45%
3-Month 4 times +9.29%
6-Month 8 times +14.60%
YTD 10 times +14.60%
52-Week 18 times +43.16%
2-Year 29 times +43.16%
3-Year 14 times +51.81%
5-Year 7 times +71.30%
10-Year 3 times +300.25%
20-Year 1 time +1,026.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar