Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.19 +2.06%
on 06/18/21
224.60 -0.86%
on 06/15/21
+0.50 (+0.23%)
since 06/14/21
1-Month
213.94 +4.09%
on 05/26/21
224.60 -0.86%
on 06/15/21
+6.64 (+3.07%)
since 05/21/21
3-Month
193.10 +15.32%
on 03/25/21
224.60 -0.86%
on 06/15/21
+25.18 (+12.75%)
since 03/19/21
6-Month
168.70 +32.00%
on 01/29/21
224.60 -0.86%
on 06/15/21
+37.64 (+20.34%)
since 12/21/20
YTD
168.70 +32.00%
on 01/29/21
224.60 -0.86%
on 06/15/21
+33.66 (+17.81%)
since 12/31/20
52-Week
158.09 +40.86%
on 10/30/20
224.60 -0.86%
on 06/15/21
+40.44 (+22.19%)
since 06/19/20
2-Year
142.01 +56.81%
on 03/23/20
230.99 -3.60%
on 02/10/20
+25.46 (+12.91%)
since 06/21/19
3-Year
123.24 +80.69%
on 12/24/18
230.99 -3.60%
on 02/10/20
+78.14 (+54.06%)
since 06/25/18
5-Year
80.78 +175.66%
on 07/04/16
224.60 -3.60%
on 02/10/20
+140.09 (+169.62%)
since 06/27/16
10-Year
32.68 +581.40%
on 10/01/11
230.99 -3.60%
on 02/01/20
+177.62 (+394.19%)
since 06/01/11
20-Year
10.38 +2,046.31%
on 10/01/00
230.99 -3.60%
on 02/01/20
+207.65 (+1,381.57%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.86%
1-Month 6 times -0.86%
3-Month 18 times -0.86%
6-Month 30 times -0.86%
YTD 26 times -0.86%
52-Week 27 times -0.86%
2-Year 18 times -3.60%
3-Year 25 times -3.60%
5-Year 63 times -3.60%
10-Year 45 times -3.60%
20-Year 65 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.06%
1-Month 2 times +4.09%
3-Month 2 times +15.32%
6-Month 8 times +32.00%
YTD 7 times +32.00%
52-Week 8 times +40.86%
2-Year 9 times +56.81%
3-Year 5 times +80.69%
5-Year 1 time +175.66%
10-Year 4 times +581.40%
20-Year 2 times +2,046.31%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar