Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.35 +1.79%
on 05/17/24
225.90 -0.26%
on 05/21/24
+3.23 (+1.45%)
since 05/15/24
1-Month
204.98 +9.92%
on 04/24/24
225.90 -0.26%
on 05/21/24
+17.18 (+8.25%)
since 04/22/24
3-Month
200.18 +12.56%
on 04/16/24
225.90 -0.26%
on 05/21/24
+11.90 (+5.58%)
since 02/22/24
6-Month
187.37 +20.25%
on 11/27/23
225.90 -0.26%
on 05/21/24
+37.49 (+19.96%)
since 11/22/23
YTD
200.18 +12.56%
on 04/16/24
225.90 -0.26%
on 05/21/24
+14.70 (+6.98%)
since 12/29/23
52-Week
160.25 +40.61%
on 10/06/23
225.90 -0.26%
on 05/21/24
+39.12 (+21.01%)
since 05/22/23
2-Year
160.25 +40.61%
on 10/06/23
255.10 -11.67%
on 10/27/22
-4.08 (-1.78%)
since 05/20/22
3-Year
160.25 +40.56%
on 10/02/23
279.71 -19.47%
on 03/07/22
+7.19 (+3.30%)
since 05/24/21
5-Year
142.01 +58.62%
on 03/23/20
279.71 -19.47%
on 03/07/22
+38.06 (+20.33%)
since 05/27/19
10-Year
60.78 +270.60%
on 10/01/14
279.71 -19.47%
on 03/01/22
+148.00 (+191.59%)
since 05/01/14
20-Year
21.60 +942.82%
on 08/01/04
279.71 -19.47%
on 03/01/22
+202.15 (+875.11%)
since 05/01/04

52-Week Key Points

52-Week High 225.90
Last Price 225.32
Fibonacci 61.8% 200.82
Fibonacci 50% 193.07
Fibonacci 38.2% 185.33
52-Week Low 160.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 12 times -0.26%
3-Month 12 times -0.26%
6-Month 26 times -0.26%
YTD 14 times -0.26%
52-Week 34 times -0.26%
2-Year 15 times -11.67%
3-Year 13 times -19.47%
5-Year 21 times -19.47%
10-Year 36 times -19.47%
20-Year 57 times -19.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 2 times +9.92%
3-Month 9 times +12.56%
6-Month 2 times +20.25%
YTD 10 times +12.56%
52-Week 11 times +40.61%
2-Year 33 times +40.61%
3-Year 12 times +40.56%
5-Year 6 times +58.62%
10-Year 4 times +270.60%
20-Year 3 times +942.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar