Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.39 +3.14%
on 04/18/24
210.73 -1.43%
on 04/23/24
+6.31 (+3.13%)
since 04/17/24
1-Month
200.18 +3.76%
on 04/16/24
214.28 -3.07%
on 03/28/24
-4.23 (-2.00%)
since 03/22/24
3-Month
200.18 +3.76%
on 04/16/24
218.34 -4.87%
on 03/05/24
+3.46 (+1.69%)
since 01/24/24
6-Month
169.55 +22.51%
on 10/27/23
218.34 -4.87%
on 03/05/24
+34.69 (+20.05%)
since 10/24/23
YTD
200.18 +3.76%
on 04/16/24
218.34 -4.87%
on 03/05/24
-2.91 (-1.38%)
since 12/29/23
52-Week
160.25 +29.62%
on 10/06/23
218.34 -4.87%
on 03/05/24
+5.57 (+2.76%)
since 04/24/23
2-Year
160.25 +29.62%
on 10/06/23
255.10 -18.58%
on 10/27/22
-40.17 (-16.21%)
since 04/22/22
3-Year
160.25 +29.62%
on 10/02/23
279.71 -25.74%
on 03/07/22
-1.52 (-0.73%)
since 04/26/21
5-Year
142.01 +46.26%
on 03/23/20
279.71 -25.74%
on 03/07/22
+29.82 (+16.76%)
since 04/29/19
10-Year
60.78 +241.74%
on 10/01/14
279.71 -25.74%
on 03/01/22
+134.19 (+182.52%)
since 04/01/14
20-Year
21.18 +880.46%
on 05/01/04
279.71 -25.74%
on 03/01/22
+185.19 (+822.13%)
since 04/01/04

52-Week Key Points

52-Week High 218.34
Last Price 207.71
Fibonacci 61.8% 196.15
Fibonacci 50% 189.29
Fibonacci 38.2% 182.44
52-Week Low 160.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.43%
1-Month 2 times -3.07%
3-Month 9 times -4.87%
6-Month 26 times -4.87%
YTD 5 times -4.87%
52-Week 13 times -4.87%
2-Year 3 times -18.58%
3-Year 15 times -25.74%
5-Year 24 times -25.74%
10-Year 35 times -25.74%
20-Year 58 times -25.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.14%
1-Month 7 times +3.76%
3-Month 3 times +3.76%
6-Month 2 times +22.51%
YTD 10 times +3.76%
52-Week 16 times +29.62%
2-Year 38 times +29.62%
3-Year 10 times +29.62%
5-Year 4 times +46.26%
10-Year 4 times +241.74%
20-Year 1 time +880.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar