Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lasalle Hotel Properties (LHO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.95 +1.87%
on 07/27/17
30.05 -1.86%
on 07/26/17
-0.14 (-0.47%)
since 07/20/17
1-Month
27.66 +6.62%
on 07/20/17
31.39 -6.04%
on 07/17/17
-1.51 (-4.87%)
since 06/27/17
3-Month
27.66 +6.62%
on 07/20/17
31.75 -7.12%
on 06/19/17
-0.93 (-3.06%)
since 04/27/17
6-Month
27.66 +6.62%
on 07/20/17
31.75 -7.12%
on 06/19/17
-1.88 (-5.99%)
since 01/27/17
YTD
27.66 +6.62%
on 07/20/17
31.87 -7.47%
on 01/27/17
-0.98 (-3.22%)
since 12/30/16
52-Week
23.05 +27.94%
on 11/03/16
31.87 -7.47%
on 01/27/17
+2.43 (+8.98%)
since 07/27/16
2-Year
19.01 +53.02%
on 01/01/16
33.58 -13.37%
on 08/01/15
-4.18 (-12.56%)
since 07/01/15
3-Year
19.01 +53.02%
on 01/18/16
43.56 -33.22%
on 01/19/15
-5.56 (-16.05%)
since 07/28/14
5-Year
19.01 +53.02%
on 01/18/16
43.56 -33.22%
on 01/19/15
+2.31 (+8.63%)
since 07/30/12
10-Year
3.57 +714.85%
on 03/01/09
47.43 -38.67%
on 10/01/07
-10.94 (-27.33%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.86%
1-Month 2 times -6.04%
3-Month 5 times -7.12%
6-Month 4 times -7.12%
YTD 4 times -7.47%
52-Week 15 times -7.47%
2-Year 1 time -13.37%
3-Year 15 times -33.22%
5-Year 33 times -33.22%
10-Year 2 times -38.67%
20-Year 34 times -41.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.87%
1-Month 7 times +6.62%
3-Month 7 times +6.62%
6-Month 10 times +6.62%
YTD 12 times +6.62%
52-Week 18 times +27.94%
2-Year 5 times +53.02%
3-Year 19 times +53.02%
5-Year 10 times +53.02%
10-Year 10 times +714.85%
20-Year 10 times +714.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.