Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHO | APLE | PK | ||
| Company | Lasalle Hotel Properties | Apple Hospitality REIT Inc | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 15.03 | 16.34 | ||
| High | 32.49 | 15.15 | 16.75 | ||
| Low | 31.36 | 14.91 | 16.28 | ||
| Last | 32.06 | 15.00 | 16.57 | ||
| Change | -0.39 | unch | +0.24 | ||
| % Change | -1.20% | unch | +1.47% | ||
| Volume | 13,575,801 | 2,319,100 | 1,528,000 | ||
| 20-Day Average Volume | 3,131,875 | 1,534,445 | 2,040,220 | ||
| Previous Close | 32.45 | 15.00 | 16.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 15.63 | 16.91 | ||
| 20-Day Raw Stochastic | 19.91% | 8.51% | 31.66% | ||
| 20-Day Relative Strength | 40.58% | 36.78% | 47.56% | ||
| Weighted Alpha | +10.10 | -3.30 | +32.58 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/23/18 | -0.92% since 04/19/24 | +2.60% since 04/19/24 | ||
| Low | 31.36 on 11/30/18 | 14.90 on 04/26/24 | 15.97 on 04/22/24 | ||
| High | 34.18 on 11/27/18 | 15.61 on 04/23/24 | 16.95 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 10/30/18 | -7.69% since 03/26/24 | -5.42% since 03/26/24 | ||
| Low | 31.36 on 11/30/18 | 14.86 on 04/18/24 | 15.97 on 04/22/24 | ||
| High | 34.88 on 11/21/18 | 16.59 on 03/28/24 | 17.86 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.26% since 08/30/18 | -9.20% since 01/26/24 | +6.56% since 01/26/24 | ||
| Low | 31.36 on 11/30/18 | 14.86 on 04/18/24 | 14.42 on 02/13/24 | ||
| High | 35.46 on 08/31/18 | 16.99 on 03/12/24 | 18.05 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -6.64% since 05/30/18 | -2.85% since 10/26/23 | +41.26% since 10/26/23 | ||
| Low | 31.36 on 11/30/18 | 14.81 on 10/27/23 | 11.05 on 10/27/23 | ||
| High | 36.13 on 06/08/18 | 17.90 on 12/14/23 | 18.05 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,424 | 3,635,190 | 3,488,399 | ||
| Shares Outstanding, K | 110,400 | 242,346 | 210,525 | ||
| Annual Sales | 1,104,820,000 | 1,343,800,000 | 2,698,000,000 | ||
| Annual Net Income | 195,030,000 | 177,490,000 | 97,000,000 | ||
| Last Quarter Sales | 298,000,000 | 312,460,000 | 657,000,000 | ||
| Last Quarter Net Income | -83,290,000 | 20,770,000 | 187,000,000 | ||
| 60-Month Beta | 0.99 | 1.08 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/01/18 | 0.09 on 02/22/24 | 0.88 on 02/27/24 | ||
| Latest Earnings Date | 11/01/18 | 05/06/24 | 04/30/24 | ||
| Most Recent Dividend | 0.225 on 06/28/18 | 0.080 on 04/29/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 04/29/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 9.43 | 7.97 | ||