Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHO | APLE | NHI | ||
| Company | Lasalle Hotel Properties | Apple Hospitality REIT Inc | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 16.49 | 72.46 | ||
| High | 32.49 | 16.59 | 73.01 | ||
| Low | 31.36 | 16.41 | 71.83 | ||
| Last | 32.06 | 16.55 | 72.03 | ||
| Change | -0.39 | +0.12 | -0.53 | ||
| Percent Change | -1.20% | +0.73% | -0.73% | ||
| Volume | 13,575,801 | 1,416,700 | 206,700 | ||
| 20-Day Average Volume | 3,131,875 | 2,646,505 | 334,190 | ||
| Previous | 32.45 | 16.43 | 72.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 16.26 | 73.38 | ||
| 20-Day Raw Stochastic | 19.91% | 58.17% | 32.32% | ||
| 20-Day Relative Strength | 40.58 | 54.12 | 41.64 | ||
| Weighted Alpha | +10.10 | +35.74 | -11.07 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/23/18 | -0.72% since 08/21/26 | -1.81% since 08/21/26 | ||
| Low | 31.36 on 11/30/18 | 16.41 on 08/28/26 | 71.83 on 08/28/26 | ||
| High | 34.18 on 11/27/18 | 16.78 on 08/25/26 | 74.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 10/30/18 | -1.61% since 07/28/26 | -8.29% since 07/28/26 | ||
| Low | 31.36 on 11/30/18 | 15.53 on 08/10/26 | 69.48 on 08/11/26 | ||
| High | 34.88 on 11/21/18 | 17.28 on 08/06/26 | 79.45 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 08/30/18 | +10.48% since 05/28/26 | -4.37% since 05/28/26 | ||
| Low | 31.36 on 11/30/18 | 14.49 on 06/01/26 | 67.94 on 06/04/26 | ||
| High | 35.46 on 08/31/18 | 17.28 on 08/06/26 | 81.36 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 05/30/18 | +34.99% since 02/27/26 | -14.32% since 02/27/26 | ||
| Low | 31.36 on 11/30/18 | 11.35 on 03/31/26 | 67.94 on 06/04/26 | ||
| High | 36.13 on 06/08/18 | 17.28 on 08/06/26 | 88.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,424 | 3,907,174 | 3,537,394 | ||
| Shares Outstanding, K | 110,400 | 236,083 | 49,110 | ||
| Annual Sales, $M | 1,104,820,000 | 1,412,390,000 | 375,630,000 | ||
| Annual Net Income, $M | 195,030,000 | 175,360,000 | 142,180,000 | ||
| Last Qtr Sales, $M | 298,000,000 | 402,550,000 | 121,320,000 | ||
| Last Qtr Income, $M | -83,290,000 | 67,080,000 | 55,670,000 | ||
| 60-Month Beta | 0.99 | 0.88 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/01/18 | 0.28 on 08/05/26 | 1.15 on 08/10/26 | ||
| Latest Earnings Date | 02/19/19 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.225 on 06/28/18 | 0.080 on 08/31/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/28/18 | 08/31/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 10.33 | 14.60 | ||