Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHO | HIW | PK | ||
| Company | Lasalle Hotel Properties | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 34.40 | 15.48 | ||
| High | 32.49 | 34.45 | 15.48 | ||
| Low | 31.36 | 33.02 | 14.76 | ||
| Latest | 32.06 | 33.28 | 14.98 | ||
| Change | -0.39 | -1.12 | -0.34 | ||
| % Change | -1.20% | -3.26% | -2.22% | ||
| Volume | 13,575,801 | 633,064 | 720,718 | ||
| 20-Day Average Volume | 3,131,875 | 1,580,244 | 3,761,873 | ||
| Previous Close | 32.45 | 34.40 | 15.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 32.63 | 14.62 | ||
| 20-Day Raw Stochastic | 19.91% | 50.40% | 71.35% | ||
| 20-Day Relative Strength | 40.58 | 62.63 | 59.85 | ||
| Weighted Alpha | +10.10 | +28.04 | +53.72 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/23/18 | +1.40% since 07/23/26 | +2.54% since 07/23/26 | ||
| Low | 31.36 on 11/30/18 | 32.85 on 07/24/26 | 14.60 on 07/24/26 | ||
| High | 34.18 on 11/27/18 | 35.44 on 07/29/26 | 15.48 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 10/30/18 | +10.21% since 06/30/26 | +4.98% since 06/30/26 | ||
| Low | 31.36 on 11/30/18 | 30.18 on 07/01/26 | 13.66 on 07/08/26 | ||
| High | 34.88 on 11/21/18 | 35.44 on 07/29/26 | 15.48 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 08/30/18 | +36.73% since 04/30/26 | +30.43% since 04/30/26 | ||
| Low | 31.36 on 11/30/18 | 24.17 on 05/01/26 | 10.70 on 05/15/26 | ||
| High | 35.46 on 08/31/18 | 35.44 on 07/29/26 | 15.48 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 05/30/18 | +28.59% since 01/30/26 | +36.87% since 01/30/26 | ||
| Low | 31.36 on 11/30/18 | 20.45 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 36.13 on 06/08/18 | 35.44 on 07/29/26 | 15.48 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,424 | 3,793,392 | 3,084,866 | ||
| Shares Outstanding, K | 110,400 | 110,273 | 201,362 | ||
| Annual Sales | 1,104,820,000 | 806,110,000 | 2,541,000,000 | ||
| Annual Net Income | 195,030,000 | 159,610,000 | -283,000,000 | ||
| Last Quarter Sales | 298,000,000 | 214,030,000 | 622,000,000 | ||
| Last Quarter Net Income | -83,290,000 | 31,940,000 | 11,000,000 | ||
| 60-Month Beta | 0.99 | 1.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/01/18 | 0.90 on 07/28/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 02/19/19 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.225 on 06/28/18 | 0.500 on 05/18/26 | 0.250 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/28/18 | 08/17/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 9.61 | 7.79 | ||