Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Gas Oil LS Aug '21 (LFQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
08/12/21
Expiration Date
08/12/21 (expired)

Seasonal Chart

ICE Gas Oil LS Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
551.00 +4.45%
on 07/20/21
618.75 -6.99%
on 07/14/21
-37.50 (-6.12%)
since 07/13/21
3-Month
535.25 +7.52%
on 05/21/21
624.25 -7.81%
on 07/06/21
+24.00 (+4.35%)
since 05/13/21
52-Week
323.00 +78.17%
on 11/02/20
624.25 -7.81%
on 07/06/21
+159.75 (+38.42%)
since 08/13/20

More ICE Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved sharply last week with US stocks falling by 2.6mb and demand rising by 629,000 bpd. Days cover fell sharply by 5.5 days to 29.2 days which is the second lowest...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Weekly highlights: Crude

US crude stocks fell by 3.5mb and are extending lower well below the five year average. Total product demand is high, increased by 1.234m bpd and is holding above the five year average. The recovery...

CLX21 : 73.98s (+0.93%)
CBZ21 : 77.23s (+1.01%)
WIZ21 : 73.61s (+0.90%)
QAZ21 : 77.23s (+1.01%)
CLPAUS009.CM : 76.990 (+1.63%)
CLPAUS127.CM : 70.510 (+0.89%)
CLPAUS134.CM : 70.815 (+1.20%)
USO : 51.82 (+0.86%)
XLE : 50.90 (+0.75%)
Weekly highlights: Gasoline

Gasoline stocks increased by 3.5mb but demand was little changed. As a result the days cover increased slightly by 0.4 days to 24.90 days. The refinery outages following Hurricane Ida and Storm Nicholas...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Natural Gas Rallies Sharply as Supplies Remain Tight Before Winter

October Nymex natural gas (NGV21 ) on Friday closed up +0.164 (+3.30%). Oct nat-gas prices on Friday settled sharply higher for a second day amid persistent concerns about low U.S. gas inventories ahead...

NGX21 : 5.200s (+3.11%)
Crude Oil Posts Moderate Gains as Global Supplies Tighten

November WTI crude oil (CLX21 ) on Friday closed up +0.68 (+0.93%), and November RBOB gasoline (RBX21 ) closed up +0.0116 (+0.55%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday closed moderately...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Crude Climbs as Global Oil Supplies Tighten

November WTI crude oil (CLX21 ) this morning is up +0.42 (+0.57%), and November RBOB gasoline (RBX21 ) is down -0.0037 (-0.17%). October Nymex natural gas (NGV21) is up +0.084 (+1.69%). Nov WTI crude oil...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Camber Energy Inc. ($CEI) Extension Higher Likely

Camber Energy (CEI) has been making the rounds in the meme stock crowd the past few weeks, and for good reason.  It has enjoyed a rally from 0.33 to recent peak 1.96.  So what is behind the move?  Lets...

CEI : 2.04 (+7.37%)
Can You Say Crisis? The Energy Report 09/24/2021

The Biden administration has a crisis at the border but for energy traders, they’re probably more focused on the coming energy crisis. The combination of a slow comeback in Gulf oil production after...

The DOW Energy Trading Guide (plus advice about making predictions) – September 24, 2021

On Thursday, our system booked profits on the balance of CLX length. Indicators keep HOV on the sideline. The DVA aggressive mode triggered new length yesterday in both RBV and NGV.

CLX21 : 73.98s (+0.93%)
HOV21 : 2.2671s (+0.80%)
RBV21 : 2.1875s (+0.74%)
NGV21 : 5.140s (+3.30%)
The Bulls Roar

Yesterday the markets soared as a continuation of Wednesday's upward trend. Will that change today?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 593.00
2nd Resistance Point 589.50
1st Resistance Point 582.50
Last Price 575.50s
1st Support Level 572.00
2nd Support Level 568.50
3rd Support Level 561.50

See More

52-Week High 624.25
Last Price 575.50s
Fibonacci 61.8% 509.17
Fibonacci 50% 473.63
Fibonacci 38.2% 438.08
52-Week Low 323.00

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar