Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Aug '21 (LFQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
555.00 +3.69%
on 08/09/21
586.50 -1.88%
on 08/11/21
-4.75 (-0.82%)
since 08/06/21
1-Month
551.00 +4.45%
on 07/20/21
618.75 -6.99%
on 07/14/21
-37.50 (-6.12%)
since 07/13/21
3-Month
535.25 +7.52%
on 05/21/21
624.25 -7.81%
on 07/06/21
+24.00 (+4.35%)
since 05/13/21
6-Month
489.50 +17.57%
on 03/23/21
624.25 -7.81%
on 07/06/21
+71.25 (+14.13%)
since 02/12/21
YTD
427.50 +34.62%
on 01/04/21
624.25 -7.81%
on 07/06/21
+143.75 (+33.29%)
since 12/31/20
52-Week
323.00 +78.17%
on 11/02/20
624.25 -7.81%
on 07/06/21
+159.75 (+38.42%)
since 08/13/20
2-Year
323.00 +78.17%
on 11/02/20
624.25 -7.81%
on 07/06/21
+19.25 (+3.46%)
since 08/13/19
3-Year
181.00 +221.82%
on 04/27/20
752.25 -22.57%
on 10/01/18
-64.25 (-9.93%)
since 08/13/18
5-Year
181.00 +221.82%
on 04/27/20
752.25 -22.57%
on 10/01/18
+141.00 (+31.94%)
since 08/15/16
10-Year
181.00 +217.96%
on 04/01/20
1,045.25 -44.94%
on 03/01/12
-398.00 (-40.88%)
since 08/01/11
20-Year
148.25 +288.20%
on 12/01/01
1,339.25 -57.03%
on 07/01/08
+294.25 (+104.62%)
since 10/01/00

52-Week Key Points

52-Week High 624.25
Last Price 575.50s
Fibonacci 61.8% 509.17
Fibonacci 50% 473.63
Fibonacci 38.2% 438.08
52-Week Low 323.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.88%
1-Month 1 time -6.99%
3-Month 18 times -7.81%
6-Month 27 times -7.81%
YTD 41 times -7.81%
52-Week 50 times -7.81%
2-Year 24 times -7.81%
3-Year 5 times -22.57%
5-Year 29 times -22.57%
10-Year 5 times -44.94%
20-Year 22 times -57.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 5 times +4.45%
3-Month 4 times +7.52%
6-Month 4 times +17.57%
YTD 1 time +34.62%
52-Week 19 times +78.17%
2-Year 30 times +78.17%
3-Year 14 times +221.82%
5-Year 7 times +221.82%
10-Year 13 times +217.96%
20-Year 10 times +288.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar