Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lennar Corp Cl B (LEN.B)

Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.57 +3.51%
on 05/09/24
151.96 -0.16%
on 05/10/24
+5.67 (+3.88%)
since 05/03/24
1-Month
136.31 +11.31%
on 04/19/24
151.96 -0.16%
on 05/10/24
+9.41 (+6.61%)
since 04/10/24
3-Month
136.31 +11.31%
on 04/19/24
155.30 -2.31%
on 03/28/24
+8.60 (+6.01%)
since 02/09/24
6-Month
111.50 +36.07%
on 11/13/23
155.30 -2.31%
on 03/28/24
+38.89 (+34.47%)
since 11/10/23
YTD
129.55 +17.11%
on 01/03/24
155.30 -2.31%
on 03/28/24
+17.67 (+13.18%)
since 12/29/23
52-Week
93.62 +62.06%
on 05/26/23
155.30 -2.31%
on 03/28/24
+51.56 (+51.48%)
since 05/10/23
2-Year
52.67 +188.04%
on 06/17/22
155.30 -2.31%
on 03/28/24
+87.61 (+136.66%)
since 05/10/22
3-Year
52.67 +184.32%
on 06/13/22
155.30 -3.57%
on 03/25/24
+71.40 (+91.12%)
since 05/10/21
5-Year
18.87 +693.64%
on 03/16/20
155.30 -3.57%
on 03/25/24
+107.28 (+252.54%)
since 05/13/19
10-Year
18.87 +693.64%
on 03/01/20
155.30 -3.57%
on 03/01/24
+115.29 (+334.46%)
since 05/01/14
20-Year
2.26 +6,526.55%
on 11/01/08
155.30 -3.57%
on 03/01/24
+106.94 (+249.74%)
since 05/01/04

52-Week Key Points

52-Week High 155.30
Last Price 151.72
Fibonacci 61.8% 131.74
Fibonacci 50% 124.46
Fibonacci 38.2% 117.18
52-Week Low 93.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 3 times -0.16%
3-Month 6 times -2.31%
6-Month 20 times -2.31%
YTD 15 times -2.31%
52-Week 34 times -2.31%
2-Year 66 times -2.31%
3-Year 33 times -3.57%
5-Year 59 times -3.57%
10-Year 37 times -3.57%
20-Year 27 times -3.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.51%
1-Month 4 times +11.31%
3-Month 5 times +11.31%
6-Month 1 time +36.07%
YTD 2 times +17.11%
52-Week 6 times +62.06%
2-Year 8 times +188.04%
3-Year 7 times +184.32%
5-Year 7 times +693.64%
10-Year 6 times +693.64%
20-Year 14 times +6,526.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar