Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | PHM | ||
| Company | Lennar Corp Cl B | Lennar Corp | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.89 | 160.14 | 117.62 | ||
| High | 150.71 | 163.12 | 120.74 | ||
| Low | 145.84 | 157.85 | 116.59 | ||
| Last | 146.05 | 158.10 | 116.64 | ||
| Change | +2.54 | +2.89 | +2.79 | ||
| % Change | +1.77% | +1.86% | +2.45% | ||
| Volume | 51,800 | 1,678,200 | 1,874,900 | ||
| 20-Day Average Volume | 45,170 | 1,984,795 | 1,825,760 | ||
| Previous Close | 143.51 | 155.21 | 113.85 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.51 | 155.57 | 111.04 | ||
| 20-Day Raw Stochastic | 63.87% | 50.61% | 74.60% | ||
| 20-Day Relative Strength | 53.09% | 51.27% | 57.90% | ||
| Weighted Alpha | +46.68 | +40.15 | +73.74 | ||
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/26/24 | +2.47% since 04/26/24 | +2.50% since 04/26/24 | ||
| Low | 139.45 on 05/01/24 | 150.49 on 05/01/24 | 110.44 on 05/01/24 | ||
| High | 150.71 on 05/03/24 | 163.12 on 05/03/24 | 120.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.89% since 04/03/24 | -4.81% since 04/03/24 | +0.88% since 04/03/24 | ||
| Low | 136.31 on 04/19/24 | 148.80 on 04/25/24 | 104.60 on 04/19/24 | ||
| High | 151.56 on 04/08/24 | 168.99 on 04/04/24 | 120.74 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 02/02/24 | +2.66% since 02/02/24 | +10.07% since 02/02/24 | ||
| Low | 136.31 on 04/19/24 | 148.77 on 02/13/24 | 100.24 on 02/20/24 | ||
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 121.07 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +32.20% since 11/03/23 | +31.95% since 11/03/23 | +39.91% since 11/03/23 | ||
| Low | 108.29 on 11/06/23 | 116.62 on 11/06/23 | 80.60 on 11/10/23 | ||
| High | 155.30 on 03/28/24 | 172.59 on 03/28/24 | 121.07 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,652,140 | 44,006,184 | 24,534,290 | ||
| Shares Outstanding, K | 278,344 | 278,344 | 210,342 | ||
| Annual Sales | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 | ||
| Annual Net Income | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 | ||
| Last Quarter Sales | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 | ||
| Last Quarter Net Income | 719,330,000 | 719,330,000 | 662,980,000 | ||
| 60-Month Beta | 1.54 | 1.55 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | ||
| Latest Earnings Date | 06/12/24 | 06/12/24 | 04/23/24 | ||
| Most Recent Dividend | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 | ||
| Next Ex-Dividends Date | 04/23/24 | 04/23/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 10.64 | 9.45 | ||