Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | PHM | ||
| Company | Lennar Corp Cl B | Lennar Corp | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.72 | 103.15 | 116.44 | ||
| High | 101.96 | 110.33 | 123.42 | ||
| Low | 95.72 | 102.80 | 116.05 | ||
| Latest | 100.93 | 109.55 | 123.16 | ||
| Change | +4.73 | +5.62 | +5.87 | ||
| % Change | +4.92% | +5.41% | +5.00% | ||
| Volume | 46,995 | 4,182,133 | 1,986,205 | ||
| 20-Day Average Volume | 86,485 | 3,888,082 | 1,828,395 | ||
| Previous Close | 96.20 | 103.93 | 117.29 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.68 | 109.31 | 121.33 | ||
| 20-Day Raw Stochastic | 28.56% | 35.95% | 50.18% | ||
| 20-Day Relative Strength | 42.54 | 44.14 | 52.31 | ||
| Weighted Alpha | -20.34 | -16.14 | +14.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 12/31/25 | +6.57% since 12/31/25 | +5.03% since 12/31/25 | ||
| Low | 94.91 on 01/02/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | ||
| High | 101.96 on 01/08/26 | 110.33 on 01/08/26 | 123.42 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 12/08/25 | -9.25% since 12/08/25 | -1.38% since 12/08/25 | ||
| Low | 94.91 on 01/02/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | ||
| High | 115.99 on 12/11/25 | 122.79 on 12/11/25 | 130.22 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -11.21% since 10/08/25 | -8.80% since 10/08/25 | -3.52% since 10/08/25 | ||
| Low | 94.91 on 01/02/26 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | ||
| High | 125.48 on 12/03/25 | 133.76 on 12/03/25 | 131.56 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -3.92% since 07/08/25 | -0.79% since 07/08/25 | +13.12% since 07/08/25 | ||
| Low | 94.91 on 01/02/26 | 102.12 on 01/02/26 | 107.16 on 07/16/25 | ||
| High | 137.39 on 09/08/25 | 144.24 on 09/05/25 | 142.11 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,533,020 | 26,504,332 | 22,861,816 | ||
| Shares Outstanding, K | 255,021 | 255,021 | 194,917 | ||
| Annual Sales | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 | ||
| Annual Net Income | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 | ||
| Last Quarter Sales | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 | ||
| Last Quarter Net Income | 490,240,000 | 490,240,000 | 585,830,000 | ||
| 60-Month Beta | 1.34 | 1.42 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 01/29/26 | ||
| Most Recent Dividend | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 | ||
| Next Ex-Dividends Date | 10/10/25 | 10/10/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 13.18 | 10.05 | ||