Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.04 | 88.33 | 6,700.00 | ||
| High | 87.04 | 88.68 | 6,700.00 | ||
| Low | 84.01 | 85.80 | 6,559.70 | ||
| Latest | 84.33 | 86.38 | 6,562.55 | ||
| Change | -1.94 | -1.83 | -188.24 | ||
| % Change | -2.25% | -2.07% | -2.79% | ||
| Volume | 9,473 | 377,549 | 3,604 | ||
| 20-Day Average Volume | 69,509 | 3,028,570 | 28,323 | ||
| Previous Close | 86.27 | 88.21 | 6,750.79 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.19 | 90.13 | 6,512.77 | ||
| 20-Day Raw Stochastic | 2.39% | 3.32% | 57.54% | ||
| 20-Day Relative Strength | 44.93 | 44.58 | 54.10 | ||
| Weighted Alpha | -26.29 | -28.86 | -14.30 | ||
| Today's Opinion | 80% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 06/26/26 | -7.89% since 06/26/26 | -3.39% since 06/26/26 | ||
| Low | 84.01 on 07/06/26 | 85.80 on 07/06/26 | 6,559.70 on 07/06/26 | ||
| High | 92.32 on 06/29/26 | 93.27 on 06/29/26 | 6,879.12 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 06/05/26 | -4.81% since 06/05/26 | +6.70% since 06/05/26 | ||
| Low | 84.01 on 07/06/26 | 85.80 on 07/06/26 | 6,110.00 on 06/08/26 | ||
| High | 93.83 on 06/25/26 | 96.03 on 06/25/26 | 6,956.48 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 04/06/26 | -2.74% since 04/06/26 | -1.76% since 04/06/26 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 95.12 on 04/21/26 | 97.94 on 04/21/26 | 7,294.50 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.06% since 01/06/26 | -19.01% since 01/06/26 | -8.88% since 01/06/26 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 115.82 on 02/13/26 | 124.16 on 02/13/26 | 8,200.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,307,568 | 21,786,722 | 18,222,408 | ||
| Shares Outstanding, K | 246,987 | 246,987 | 2,699 | ||
| Annual Sales | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Quarter Sales | 7,939,870,000 | 7,939,870,000 | 1,881,060,000 | ||
| Last Quarter Net Income | 304,770,000 | 304,770,000 | 198,360,000 | ||
| 60-Month Beta | 1.32 | 1.38 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 1.31 on 06/11/26 | 67.76 on 04/22/26 | ||
| Earnings Date | 09/17/26 | 09/17/26 | 07/22/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.500 on 04/22/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 07/10/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 14.00 | 16.20 | ||