Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.81 | 88.93 | 6,453.22 | ||
| High | 87.13 | 88.93 | 6,453.22 | ||
| Low | 85.75 | 87.27 | 6,330.73 | ||
| Last | 86.12 | 87.68 | 6,433.74 | ||
| Change | -0.65 | -0.48 | +36.15 | ||
| Percent Change | -0.75% | -0.54% | +0.57% | ||
| Volume | 67,900 | 2,034,700 | 31,700 | ||
| 20-Day Average Volume | 79,905 | 2,342,605 | 33,060 | ||
| Previous | 86.77 | 88.16 | 6,397.59 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.55 | 86.18 | 6,325.24 | ||
| 20-Day Raw Stochastic | 78.90% | 74.42% | 72.06% | ||
| 20-Day Relative Strength | 51.97 | 51.83 | 51.81 | ||
| Weighted Alpha | -29.28 | -31.90 | -18.89 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 08/18/26 | +3.23% since 08/18/26 | +2.97% since 08/18/26 | ||
| Low | 83.05 on 08/20/26 | 84.75 on 08/20/26 | 6,266.75 on 08/21/26 | ||
| High | 87.66 on 08/19/26 | 89.65 on 08/19/26 | 6,526.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/24/26 | +3.59% since 07/24/26 | +0.30% since 07/24/26 | ||
| Low | 80.36 on 07/31/26 | 81.95 on 07/31/26 | 6,111.21 on 07/31/26 | ||
| High | 87.66 on 08/19/26 | 89.65 on 08/19/26 | 6,574.99 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 05/22/26 | -1.33% since 05/22/26 | +6.57% since 05/22/26 | ||
| Low | 78.02 on 07/23/26 | 79.82 on 07/23/26 | 5,919.25 on 07/23/26 | ||
| High | 93.83 on 06/25/26 | 96.03 on 06/25/26 | 6,956.48 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -17.29% since 02/25/26 | -20.82% since 02/25/26 | -11.66% since 02/25/26 | ||
| Low | 78.02 on 07/23/26 | 79.82 on 07/23/26 | 5,501.01 on 05/15/26 | ||
| High | 107.70 on 02/27/26 | 114.98 on 02/27/26 | 7,568.26 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,902,458 | 21,237,304 | 17,048,938 | ||
| Shares Outstanding, K | 240,895 | 240,895 | 2,665 | ||
| Annual Sales, $M | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income, $M | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Qtr Sales, $M | 7,939,870,000 | 7,939,870,000 | 2,326,360,000 | ||
| Last Qtr Income, $M | 304,770,000 | 304,770,000 | 236,460,000 | ||
| 60-Month Beta | 1.32 | 1.39 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 1.31 on 06/11/26 | 83.96 on 07/23/26 | ||
| Latest Earnings Date | 09/17/26 | 09/17/26 | 10/28/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.500 on 07/10/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividend Date | 07/10/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 13.99 | 16.49 | ||