Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | PHM | NVR | ||
| Company | Lennar Corp Cl B | Pultegroup | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.30 | 139.92 | 7,594.21 | ||
| High | 109.30 | 141.03 | 7,663.17 | ||
| Low | 106.02 | 137.25 | 7,419.07 | ||
| Latest | 107.73 | 140.21 | 7,456.83 | ||
| Change | -0.89 | +0.19 | -123.77 | ||
| % Change | -0.82% | +0.14% | -1.63% | ||
| Volume | 36,700 | 1,312,600 | 29,900 | ||
| 20-Day Average Volume | 64,070 | 1,938,910 | 27,775 | ||
| Previous Close | 108.62 | 140.02 | 7,580.60 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.40 | 133.99 | 7,740.23 | ||
| 20-Day Raw Stochastic | 46.64% | 80.05% | 20.43% | ||
| 20-Day Relative Strength | 49.91 | 61.33 | 45.00 | ||
| Weighted Alpha | -7.35 | +38.12 | +1.00 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 02/13/26 | -1.65% since 02/13/26 | -0.67% since 02/13/26 | ||
| Low | 106.02 on 02/23/26 | 137.25 on 02/23/26 | 7,265.99 on 02/17/26 | ||
| High | 115.59 on 02/18/26 | 144.49 on 02/17/26 | 7,703.62 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 01/23/26 | +12.02% since 01/23/26 | -2.46% since 01/23/26 | ||
| Low | 100.66 on 02/03/26 | 123.02 on 01/27/26 | 7,265.99 on 02/17/26 | ||
| High | 115.82 on 02/13/26 | 144.49 on 02/17/26 | 8,200.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 11/21/25 | +16.53% since 11/21/25 | +0.92% since 11/21/25 | ||
| Low | 94.91 on 01/02/26 | 116.05 on 01/08/26 | 7,022.00 on 01/06/26 | ||
| High | 125.48 on 12/03/25 | 144.49 on 02/17/26 | 8,200.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -17.07% since 08/22/25 | +5.95% since 08/22/25 | -9.20% since 08/22/25 | ||
| Low | 94.91 on 01/02/26 | 111.65 on 11/18/25 | 7,003.47 on 11/04/25 | ||
| High | 137.39 on 09/08/25 | 144.49 on 02/17/26 | 8,618.28 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,827,728 | 26,929,768 | 21,178,682 | ||
| Shares Outstanding, K | 246,987 | 192,328 | 2,794 | ||
| Annual Sales | 34,186,930,000 | 17,311,950,000 | 10,323,960,000 | ||
| Annual Net Income | 2,078,180,000 | 2,218,730,000 | 1,339,820,000 | ||
| Last Quarter Sales | 9,367,610,000 | 4,610,750,000 | 2,712,610,000 | ||
| Last Quarter Net Income | 490,240,000 | 501,610,000 | 363,820,000 | ||
| 60-Month Beta | 1.36 | 1.33 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 121.54 on 01/28/26 | ||
| Latest Earnings Date | 03/19/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 02/04/26 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 12.20 | 17.21 | ||