Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.67 | 93.93 | 6,888.72 | ||
| High | 93.00 | 95.48 | 6,888.72 | ||
| Low | 91.16 | 93.29 | 6,614.77 | ||
| Latest | 92.49 | 94.52 | 6,630.07 | ||
| Change | +0.35 | +0.34 | -38.94 | ||
| % Change | +0.38% | +0.36% | -0.58% | ||
| Volume | 24,158 | 918,685 | 4,155 | ||
| 20-Day Average Volume | 75,765 | 3,173,680 | 23,088 | ||
| Previous Close | 92.14 | 94.18 | 6,669.01 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.35 | 89.76 | 6,721.31 | ||
| 20-Day Raw Stochastic | 81.03% | 76.59% | 26.08% | ||
| 20-Day Relative Strength | 51.77 | 48.65 | 44.99 | ||
| Weighted Alpha | -15.61 | -19.73 | -11.56 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/17/26 | +1.79% since 04/17/26 | -5.16% since 04/17/26 | ||
| Low | 89.60 on 04/20/26 | 91.50 on 04/20/26 | 6,408.65 on 04/22/26 | ||
| High | 95.12 on 04/21/26 | 97.94 on 04/21/26 | 7,294.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/24/26 | +2.24% since 03/24/26 | +2.15% since 03/24/26 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,400.00 on 03/25/26 | ||
| High | 95.12 on 04/21/26 | 97.94 on 04/21/26 | 7,294.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 01/23/26 | -15.55% since 01/23/26 | -13.15% since 01/23/26 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 | ||
| High | 115.82 on 02/13/26 | 124.16 on 02/13/26 | 8,200.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.83% since 10/24/25 | -25.96% since 10/24/25 | -10.65% since 10/24/25 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 | ||
| High | 125.48 on 12/03/25 | 133.76 on 12/03/25 | 8,200.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,757,380 | 23,261,236 | 18,527,176 | ||
| Shares Outstanding, K | 246,987 | 246,987 | 2,778 | ||
| Annual Sales | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Quarter Sales | 6,619,480,000 | 6,619,480,000 | 2,712,610,000 | ||
| Last Quarter Net Income | 229,380,000 | 229,380,000 | 363,820,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 0.88 on 03/12/26 | 67.76 on 04/22/26 | ||
| Latest Earnings Date | 06/15/26 | 06/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.500 on 04/22/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 13.87 | 16.12 | ||