Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.61 | 85.82 | 5,940.00 | ||
| High | 87.07 | 89.03 | 6,084.41 | ||
| Low | 83.15 | 84.84 | 5,858.42 | ||
| Latest | 87.03 | 88.83 | 6,047.87 | ||
| Change | +1.08 | +1.52 | +57.50 | ||
| % Change | +1.26% | +1.74% | +0.96% | ||
| Volume | 60,500 | 2,489,800 | 22,300 | ||
| 20-Day Average Volume | 72,150 | 2,502,230 | 21,895 | ||
| Previous Close | 85.95 | 87.31 | 5,990.37 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.51 | 87.64 | 6,016.24 | ||
| 20-Day Raw Stochastic | 55.78% | 53.50% | 39.41% | ||
| 20-Day Relative Strength | 49.65 | 48.30 | 44.32 | ||
| Weighted Alpha | -20.80 | -23.83 | -21.41 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 05/14/26 | +4.20% since 05/14/26 | +6.47% since 05/14/26 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 87.07 on 05/21/26 | 89.03 on 05/21/26 | 6,084.41 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 04/21/26 | -6.31% since 04/21/26 | -12.77% since 04/21/26 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 93.13 on 04/23/26 | 95.54 on 04/22/26 | 6,888.72 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -19.88% since 02/20/26 | -23.72% since 02/20/26 | -20.22% since 02/20/26 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 110.05 on 02/24/26 | 118.10 on 02/24/26 | 7,663.17 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -24.45% since 11/21/25 | -27.87% since 11/21/25 | -18.15% since 11/21/25 | ||
| Low | 79.50 on 05/19/26 | 81.18 on 05/19/26 | 5,501.01 on 05/15/26 | ||
| High | 125.48 on 12/03/25 | 133.76 on 12/03/25 | 8,200.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,495,278 | 21,939,856 | 16,325,016 | ||
| Shares Outstanding, K | 246,987 | 246,987 | 2,699 | ||
| Annual Sales | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Quarter Sales | 6,619,480,000 | 6,619,480,000 | 1,881,060,000 | ||
| Last Quarter Net Income | 229,380,000 | 229,380,000 | 198,360,000 | ||
| 60-Month Beta | 1.34 | 1.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 0.88 on 03/12/26 | 67.76 on 04/22/26 | ||
| Earnings Date | 06/15/26 | 06/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.500 on 04/22/26 | 0.500 on 04/22/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 04/22/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.82 | 14.60 | ||