Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.21 | 84.02 | 6,622.92 | ||
| High | 84.32 | 87.10 | 6,780.00 | ||
| Low | 80.49 | 83.03 | 6,582.18 | ||
| Latest | 84.32 | 86.49 | 6,663.14 | ||
| Change | +1.05 | +1.05 | -1.05 | ||
| % Change | +1.26% | +1.23% | -0.02% | ||
| Volume | 73,803 | 3,056,818 | 20,727 | ||
| 20-Day Average Volume | 80,985 | 3,810,886 | 26,831 | ||
| Previous Close | 83.27 | 85.44 | 6,664.19 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.34 | 92.95 | 6,577.18 | ||
| 20-Day Raw Stochastic | 22.05% | 16.48% | 49.66% | ||
| 20-Day Relative Strength | 34.25 | 32.05 | 42.12 | ||
| Weighted Alpha | -28.43 | -31.41 | -14.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/26/26 | -5.07% since 03/26/26 | +2.04% since 03/26/26 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,448.84 on 03/27/26 | ||
| High | 87.82 on 03/27/26 | 91.89 on 03/30/26 | 6,780.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 03/02/26 | -21.81% since 03/02/26 | -10.15% since 03/02/26 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 | ||
| High | 102.49 on 03/03/26 | 109.48 on 03/03/26 | 7,409.48 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.79% since 01/02/26 | -17.01% since 01/02/26 | -8.46% since 01/02/26 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 | ||
| High | 115.82 on 02/13/26 | 124.16 on 02/13/26 | 8,200.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -31.36% since 10/02/25 | -32.60% since 10/02/25 | -17.45% since 10/02/25 | ||
| Low | 80.49 on 04/02/26 | 83.03 on 04/02/26 | 6,301.02 on 03/20/26 | ||
| High | 125.48 on 12/03/25 | 133.76 on 12/03/25 | 8,200.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,566,604 | 21,102,568 | 18,513,786 | ||
| Shares Outstanding, K | 246,987 | 246,987 | 2,778 | ||
| Annual Sales | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Quarter Sales | 6,619,480,000 | 6,619,480,000 | 2,712,610,000 | ||
| Last Quarter Net Income | 229,380,000 | 229,380,000 | 363,820,000 | ||
| 60-Month Beta | 1.38 | 1.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/12/26 | 0.88 on 03/12/26 | 121.54 on 01/28/26 | ||
| Latest Earnings Date | 06/15/26 | 06/15/26 | 04/28/26 | ||
| Most Recent Dividend | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 02/04/26 | 02/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 12.75 | 15.07 | ||