Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.00 | 84.00 | 6,293.54 | ||
| High | 84.00 | 85.77 | 6,299.46 | ||
| Low | 82.00 | 83.87 | 6,120.01 | ||
| Last | 83.39 | 85.20 | 6,204.10 | ||
| Change | +2.69 | +2.85 | +57.05 | ||
| Percent Change | +3.33% | +3.46% | +0.93% | ||
| Volume | 67,342 | 2,136,749 | 33,762 | ||
| 20-Day Average Volume | 70,072 | 2,469,607 | 31,873 | ||
| Previous | 80.70 | 82.35 | 6,147.05 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.46 | 84.16 | 6,403.73 | ||
| 20-Day Raw Stochastic | 57.80% | 60.39% | 31.19% | ||
| 20-Day Relative Strength | 48.32 | 48.26 | 45.22 | ||
| Weighted Alpha | -28.97 | -31.20 | -21.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/27/26 | +0.19% since 07/27/26 | -1.70% since 07/27/26 | ||
| Low | 80.36 on 07/31/26 | 81.95 on 07/31/26 | 6,111.21 on 07/31/26 | ||
| High | 86.60 on 07/28/26 | 88.36 on 07/28/26 | 6,558.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 07/02/26 | -3.41% since 07/02/26 | -8.10% since 07/02/26 | ||
| Low | 78.02 on 07/23/26 | 79.82 on 07/23/26 | 5,919.25 on 07/23/26 | ||
| High | 87.31 on 07/07/26 | 88.72 on 07/07/26 | 6,832.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 05/01/26 | -3.67% since 05/01/26 | +0.81% since 05/01/26 | ||
| Low | 78.02 on 07/23/26 | 79.82 on 07/23/26 | 5,501.01 on 05/15/26 | ||
| High | 93.83 on 06/25/26 | 96.03 on 06/25/26 | 6,956.48 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -19.62% since 02/03/26 | -24.29% since 02/03/26 | -20.16% since 02/03/26 | ||
| Low | 78.02 on 07/23/26 | 79.82 on 07/23/26 | 5,501.01 on 05/15/26 | ||
| High | 115.82 on 02/13/26 | 124.16 on 02/13/26 | 8,200.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,440,226 | 19,837,704 | 16,592,731 | ||
| Shares Outstanding, K | 240,895 | 240,895 | 2,699 | ||
| Annual Sales, $M | 34,186,930,000 | 34,186,930,000 | 10,323,960,000 | ||
| Annual Net Income, $M | 2,078,180,000 | 2,078,180,000 | 1,339,820,000 | ||
| Last Qtr Sales, $M | 7,939,870,000 | 7,939,870,000 | 2,326,360,000 | ||
| Last Qtr Income, $M | 304,770,000 | 304,770,000 | 236,460,000 | ||
| 60-Month Beta | 1.32 | 1.38 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 06/11/26 | 1.31 on 06/11/26 | 83.96 on 07/23/26 | ||
| Latest Earnings Date | 09/17/26 | 09/17/26 | 10/28/26 | ||
| Most Recent Dividend | 0.500 on 07/10/26 | 0.500 on 07/10/26 | 0.167 on 02/23/90 | ||
| Next Ex-Dividend Date | 07/10/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 13.46 | 16.31 | ||