Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lennar Corp Cl B (LEN.B)

Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 176.23 198.57 192.00 144.87 9,600.00
High 176.23 199.85 193.80 145.84 9,630.47
Low 173.45 194.04 188.02 141.22 9,542.50
Last 175.82 196.08 191.80 144.40 9,555.84
Change +3.23 +1.89 +3.37 +3.41 +93.86
% Change +1.87% +0.97% +1.79% +2.42% +0.99%
Volume 7,851 1,184,986 924,083 921,555 7,528
20-Day Average Volume 30,306 1,885,069 1,496,342 1,769,527 18,102
Previous Close 172.59 194.19 188.43 140.99 9,461.98
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 168.04 189.02 182.52 133.71 9,198.16
20-Day Raw Stochastic 99.01% 83.99% 97.64% 94.26% 94.55%
20-Day Relative Strength 66.17% 67.38% 67.94% 70.73% 70.06%
Weighted Alpha +68.77 +81.07 +67.83 +92.32 +64.11
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.87% since 09/12/24 +4.12% since 09/12/24 +5.88% since 09/12/24 +6.59% since 09/12/24 +4.48% since 09/12/24
Low 167.73 on 09/13/24 191.00 on 09/13/24 183.25 on 09/13/24 137.00 on 09/13/24 9,237.50 on 09/13/24
High 176.23 on 09/19/24 199.51 on 09/19/24 192.50 on 09/19/24 145.36 on 09/19/24 9,630.47 on 09/19/24
1-Month  
%Chg +8.10% since 08/19/24 +8.34% since 08/19/24 +9.45% since 08/19/24 +15.20% since 08/19/24 +8.31% since 08/19/24
Low 160.00 on 09/11/24 179.00 on 08/20/24 173.47 on 09/11/24 124.31 on 08/20/24 8,750.35 on 08/20/24
High 176.23 on 09/19/24 199.51 on 09/19/24 192.50 on 09/19/24 145.36 on 09/19/24 9,630.47 on 09/19/24
3-Month  
%Chg +28.04% since 06/18/24 +41.03% since 06/18/24 +29.14% since 06/18/24 +29.76% since 06/18/24 +27.20% since 06/18/24
Low 131.68 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 102.75 on 07/02/24 7,390.00 on 07/05/24
High 176.23 on 09/19/24 199.51 on 09/19/24 192.50 on 09/19/24 145.36 on 09/19/24 9,630.47 on 09/19/24
6-Month  
%Chg +22.51% since 03/19/24 +25.95% since 03/19/24 +20.30% since 03/19/24 +29.44% since 03/19/24 +23.09% since 03/19/24
Low 131.68 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 102.75 on 07/02/24 7,227.09 on 05/29/24
High 176.23 on 09/19/24 199.51 on 09/19/24 192.50 on 09/19/24 145.36 on 09/19/24 9,630.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 47,393,904 63,949,100 51,743,632 29,656,120 29,645,332
Shares Outstanding, K 274,604 329,312 274,604 210,342 3,133
Annual Sales 34,233,370,000 35,460,400,000 34,233,370,000 16,061,580,000 9,518,200,000
Annual Net Income 3,938,510,000 4,745,700,000 3,938,510,000 2,602,370,000 1,591,610,000
Last Quarter Sales 8,765,590,000 9,965,700,000 8,765,590,000 4,599,660,000 2,612,460,000
Last Quarter Net Income 954,310,000 1,353,600,000 954,310,000 809,130,000 400,900,000
60-Month Beta 1.59 1.73 1.61 1.62 1.18
Per-Share Information  
Most Recent Earnings 3.38 on 06/17/24 4.10 on 07/18/24 3.38 on 06/17/24 3.58 on 07/23/24 120.69 on 07/23/24
Latest Earnings Date 09/19/24 10/29/24 09/19/24 10/22/24 10/22/24
Most Recent Dividend 0.500 on 07/05/24 0.300 on 08/01/24 0.500 on 07/05/24 0.200 on 09/17/24 0.167 on 02/23/90
Next Ex-Dividends Date 07/05/24 08/01/24 07/05/24 09/17/24 N/A
Ratios  
Price/Earnings ttm 11.52 13.12 12.60 11.12 19.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar