Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lennar Corp Cl B (LEN.B)

Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 174.05 195.50 190.00 140.83 9,475.01
High 175.33 197.55 192.40 144.18 9,607.75
Low 170.89 192.67 186.44 138.73 9,426.00
Last 172.59 194.19 188.43 140.99 9,461.98
Change -0.61 -1.16 -0.93 +0.53 -23.59
% Change -0.35% -0.59% -0.49% +0.38% -0.25%
Volume 25,605 2,753,670 1,566,617 2,211,628 17,566
20-Day Average Volume 32,195 1,965,155 1,592,120 1,826,680 18,870
Previous Close 173.20 195.35 189.36 140.46 9,485.57
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 167.53 188.51 181.88 132.93 9,164.55
20-Day Raw Stochastic 82.13% 79.36% 79.03% 83.07% 81.50%
20-Day Relative Strength 62.91% 65.51% 64.95% 67.85% 67.72%
Weighted Alpha +64.20 +78.02 +63.50 +86.44 +61.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.50% since 09/11/24 +4.88% since 09/11/24 +5.75% since 09/11/24 +7.27% since 09/11/24 +4.11% since 09/11/24
Low 164.00 on 09/12/24 185.51 on 09/12/24 178.09 on 09/12/24 131.82 on 09/12/24 9,050.51 on 09/12/24
High 175.33 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 144.18 on 09/18/24 9,607.75 on 09/18/24
1-Month  
%Chg +8.13% since 08/16/24 +9.08% since 08/16/24 +9.71% since 08/16/24 +15.01% since 08/16/24 +9.15% since 08/16/24
Low 158.87 on 08/19/24 178.13 on 08/19/24 172.71 on 08/19/24 122.44 on 08/19/24 8,696.01 on 08/19/24
High 175.33 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 144.18 on 09/18/24 9,607.75 on 09/18/24
3-Month  
%Chg +25.51% since 06/18/24 +39.30% since 06/18/24 +26.70% since 06/18/24 +26.86% since 06/18/24 +25.49% since 06/18/24
Low 131.68 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 102.75 on 07/02/24 7,390.00 on 07/05/24
High 175.33 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 144.18 on 09/18/24 9,607.75 on 09/18/24
6-Month  
%Chg +22.33% since 03/18/24 +28.17% since 03/18/24 +20.32% since 03/18/24 +27.96% since 03/18/24 +24.00% since 03/18/24
Low 131.68 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 102.75 on 07/02/24 7,227.09 on 05/29/24
High 175.33 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 144.18 on 09/18/24 9,607.75 on 09/18/24
Key Statistics  
Market Capitalization, $K 47,561,416 64,331,104 51,999,016 29,544,638 29,719,240
Shares Outstanding, K 274,604 329,312 274,604 210,342 3,133
Annual Sales 34,233,370,000 35,460,400,000 34,233,370,000 16,061,580,000 9,518,200,000
Annual Net Income 3,938,510,000 4,745,700,000 3,938,510,000 2,602,370,000 1,591,610,000
Last Quarter Sales 8,765,590,000 9,965,700,000 8,765,590,000 4,599,660,000 2,612,460,000
Last Quarter Net Income 954,310,000 1,353,600,000 954,310,000 809,130,000 400,900,000
60-Month Beta 1.59 1.73 1.61 1.62 1.18
Per-Share Information  
Most Recent Earnings 3.38 on 06/17/24 4.10 on 07/18/24 3.38 on 06/17/24 3.58 on 07/23/24 120.69 on 07/23/24
Latest Earnings Date 09/19/24 10/29/24 09/19/24 10/22/24 10/22/24
Most Recent Dividend 0.500 on 07/05/24 0.300 on 08/01/24 0.500 on 07/05/24 0.200 on 09/17/24 0.167 on 02/23/90
Next Ex-Dividends Date 07/05/24 08/01/24 07/05/24 09/17/24 N/A
Ratios  
Price/Earnings ttm 11.44 13.07 12.46 11.09 19.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar