Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lennar Corp Cl B (LEN.B)

Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 142.49 144.98 158.27 116.62 7,663.20
High 147.18 149.88 161.34 118.10 7,929.49
Low 141.63 142.99 154.38 114.83 7,581.61
Last 142.70 143.73 155.00 115.36 7,655.06
Change +3.67 +4.17 +2.77 +4.41 +160.29
% Change +2.64% +2.99% +1.82% +3.97% +2.14%
Volume 28,104 3,222,699 3,155,954 2,509,446 21,763
20-Day Average Volume 28,900 2,180,110 1,954,243 1,671,237 18,573
Previous Close 139.03 139.56 152.23 110.95 7,494.77
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 145.93 145.75 158.60 115.34 7,558.95
20-Day Raw Stochastic 19.45% 28.76% 16.50% 46.97% 60.93%
20-Day Relative Strength 47.26% 47.23% 46.84% 51.58% 52.02%
Weighted Alpha +32.34 +20.26 +27.69 +54.33 +27.42
Today's Opinion 40% Buy 24% Sell 40% Buy 88% Buy 56% Buy
Previous Opinion 40% Buy 24% Sell 40% Buy 40% Buy 8% Buy
Last Month's Opinion 88% Buy 24% Buy 80% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -1.73% since 06/05/24 -1.62% since 06/05/24 -2.74% since 06/05/24 -0.18% since 06/05/24 +0.14% since 06/05/24
Low 138.76 on 06/11/24 138.08 on 06/07/24 151.79 on 06/11/24 108.84 on 06/07/24 7,430.05 on 06/10/24
High 147.18 on 06/12/24 149.88 on 06/12/24 161.34 on 06/12/24 118.10 on 06/12/24 7,929.49 on 06/12/24
1-Month  
%Chg -5.95% since 05/10/24 -4.16% since 05/10/24 -4.87% since 05/10/24 -1.97% since 05/10/24 unch since 05/10/24
Low 138.76 on 06/11/24 138.08 on 06/07/24 151.79 on 06/11/24 108.84 on 06/07/24 7,227.09 on 05/29/24
High 159.02 on 05/15/24 157.73 on 05/15/24 171.27 on 05/15/24 122.72 on 05/16/24 7,929.49 on 06/12/24
3-Month  
%Chg -4.91% since 03/12/24 -7.04% since 03/12/24 -6.61% since 03/12/24 +2.85% since 03/12/24 -0.88% since 03/12/24
Low 136.31 on 04/19/24 138.08 on 06/07/24 148.80 on 04/25/24 104.60 on 04/19/24 7,227.09 on 05/29/24
High 159.02 on 05/15/24 165.75 on 04/01/24 172.59 on 03/28/24 122.72 on 05/16/24 8,211.40 on 04/01/24
6-Month  
%Chg +10.18% since 12/12/23 +2.81% since 12/12/23 +10.30% since 12/12/23 +20.18% since 12/12/23 +17.08% since 12/12/23
Low 128.49 on 12/13/23 138.08 on 06/07/24 139.68 on 12/13/23 95.36 on 12/13/23 6,521.06 on 12/13/23
High 159.02 on 05/15/24 165.75 on 04/01/24 172.59 on 03/28/24 122.72 on 05/16/24 8,211.40 on 04/01/24
Key Statistics  
Market Capitalization, $K 38,698,164 45,958,784 42,372,304 23,337,442 23,481,864
Shares Outstanding, K 278,344 329,312 278,344 210,342 3,133
Annual Sales 34,233,370,000 35,460,400,000 34,233,370,000 16,061,580,000 9,518,200,000
Annual Net Income 3,938,510,000 4,745,700,000 3,938,510,000 2,602,370,000 1,591,610,000
Last Quarter Sales 7,312,930,000 9,107,200,000 7,312,930,000 3,949,160,000 2,333,460,000
Last Quarter Net Income 719,330,000 1,172,100,000 719,330,000 662,980,000 394,270,000
60-Month Beta 1.54 1.68 1.56 1.59 1.16
Per-Share Information  
Most Recent Earnings 2.57 on 03/13/24 3.52 on 04/18/24 2.57 on 03/13/24 2.87 on 04/23/24 116.41 on 04/23/24
Latest Earnings Date 06/17/24 07/18/24 06/17/24 07/23/24 07/23/24
Most Recent Dividend 0.500 on 04/23/24 0.300 on 05/01/24 0.500 on 04/23/24 0.200 on 12/18/23 0.167 on 02/23/90
Next Ex-Dividends Date 04/23/24 05/01/24 04/23/24 06/14/24 N/A
Ratios  
Price/Earnings ttm 9.73 9.68 10.65 9.41 15.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar