Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | LEN | PHM | NVR |
| Company | Lennar Corp Cl B | D.R. Horton | Lennar Corp | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.72 | 138.54 | 103.15 | 116.44 | 7,113.00 |
| High | 101.96 | 146.22 | 110.33 | 123.42 | 7,390.00 |
| Low | 95.72 | 137.70 | 102.80 | 116.05 | 7,113.00 |
| Latest | 100.93 | 145.90 | 109.55 | 123.16 | 7,385.58 |
| Change | +4.73 | +6.59 | +5.62 | +5.87 | +239.13 |
| % Change | +4.92% | +4.73% | +5.41% | +5.00% | +3.35% |
| Volume | 46,995 | 4,407,708 | 4,182,133 | 1,986,205 | 30,995 |
| 20-Day Average Volume | 86,485 | 2,927,020 | 3,888,082 | 1,828,395 | 24,065 |
| Previous Close | 96.20 | 139.31 | 103.93 | 117.29 | 7,146.45 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.68 | 148.47 | 109.31 | 121.33 | 7,398.97 |
| 20-Day Raw Stochastic | 28.56% | 40.00% | 35.95% | 50.18% | 57.44% |
| 20-Day Relative Strength | 42.54 | 46.29 | 44.14 | 52.31 | 49.25 |
| Weighted Alpha | -20.34 | +5.80 | -16.14 | +14.77 | -5.47 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 48% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | Hold | 72% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 12/31/25 | +1.30% since 12/31/25 | +6.57% since 12/31/25 | +5.03% since 12/31/25 | +1.27% since 12/31/25 |
| Low | 94.91 on 01/02/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | 7,022.00 on 01/06/26 |
| High | 101.96 on 01/08/26 | 148.51 on 01/05/26 | 110.33 on 01/08/26 | 123.42 on 01/08/26 | 7,425.53 on 01/05/26 |
| 1-Month | |||||
| %Chg | -11.65% since 12/08/25 | -4.28% since 12/08/25 | -9.25% since 12/08/25 | -1.38% since 12/08/25 | -0.71% since 12/08/25 |
| Low | 94.91 on 01/02/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | 7,022.00 on 01/06/26 |
| High | 115.99 on 12/11/25 | 158.20 on 12/15/25 | 122.79 on 12/11/25 | 130.22 on 12/11/25 | 7,655.02 on 12/16/25 |
| 3-Month | |||||
| %Chg | -11.21% since 10/08/25 | -8.04% since 10/08/25 | -8.80% since 10/08/25 | -3.52% since 10/08/25 | -4.79% since 10/08/25 |
| Low | 94.91 on 01/02/26 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 7,003.47 on 11/04/25 |
| High | 125.48 on 12/03/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 131.56 on 12/04/25 | 7,827.92 on 10/21/25 |
| 6-Month | |||||
| %Chg | -3.92% since 07/08/25 | +11.06% since 07/08/25 | -0.79% since 07/08/25 | +13.12% since 07/08/25 | -1.77% since 07/08/25 |
| Low | 94.91 on 01/02/26 | 129.11 on 07/16/25 | 102.12 on 01/02/26 | 107.16 on 07/16/25 | 7,003.47 on 11/04/25 |
| High | 137.39 on 09/08/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 142.11 on 09/05/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,533,020 | 40,553,140 | 26,504,332 | 22,861,816 | 20,291,632 |
| Shares Outstanding, K | 255,021 | 291,100 | 255,021 | 194,917 | 2,839 |
| Annual Sales | 34,186,930,000 | 34,250,400,000 | 34,186,930,000 | 17,946,950,000 | 10,524,480,000 |
| Annual Net Income | 2,078,180,000 | 3,585,200,000 | 2,078,180,000 | 3,083,260,000 | 1,681,930,000 |
| Last Quarter Sales | 9,367,610,000 | 9,677,700,000 | 9,367,610,000 | 4,404,800,000 | 2,609,510,000 |
| Last Quarter Net Income | 490,240,000 | 905,300,000 | 490,240,000 | 585,830,000 | 342,690,000 |
| 60-Month Beta | 1.34 | 1.42 | 1.42 | 1.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/16/25 | 3.04 on 10/28/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 | 112.33 on 10/22/25 |
| Latest Earnings Date | 03/19/26 | 01/20/26 | 03/19/26 | 01/29/26 | 01/27/26 |
| Most Recent Dividend | 0.500 on 10/10/25 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 10/10/25 | 11/13/25 | 10/10/25 | 12/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 12.47 | 13.18 | 10.05 | 15.89 |