Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lazard Ltd (LAZ)

Lazard Ltd (LAZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.77 +0.71%
on 11/26/21
47.17 -6.55%
on 11/22/21
-1.70 (-3.71%)
since 11/18/21
1-Month
43.77 +0.71%
on 11/26/21
52.58 -16.17%
on 10/28/21
-8.09 (-15.51%)
since 10/26/21
3-Month
43.77 +0.71%
on 11/26/21
53.00 -16.83%
on 10/26/21
-3.94 (-8.20%)
since 08/26/21
6-Month
42.10 +4.70%
on 07/19/21
53.00 -16.83%
on 10/26/21
-1.91 (-4.15%)
since 05/26/21
YTD
38.68 +13.96%
on 02/26/21
53.00 -16.83%
on 10/26/21
+1.78 (+4.21%)
since 12/31/20
52-Week
37.14 +18.69%
on 11/30/20
53.00 -16.83%
on 10/26/21
+5.48 (+14.20%)
since 11/25/20
2-Year
20.94 +110.51%
on 03/23/20
53.00 -16.83%
on 10/26/21
+5.13 (+13.17%)
since 11/26/19
3-Year
20.94 +110.51%
on 03/23/20
53.00 -16.83%
on 10/25/21
+3.96 (+9.87%)
since 11/26/18
5-Year
20.94 +110.51%
on 03/23/20
60.00 -26.53%
on 01/29/18
+2.61 (+6.29%)
since 11/28/16
10-Year
20.94 +110.51%
on 03/01/20
60.00 -26.53%
on 02/01/18
+18.26 (+70.72%)
since 11/01/11

52-Week Key Points

52-Week High 53.00
Fibonacci 61.8% 46.94
Fibonacci 50% 45.07
Last Price 44.08
Fibonacci 38.2% 43.20
52-Week Low 37.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.55%
1-Month 2 times -16.17%
3-Month 13 times -16.83%
6-Month 16 times -16.83%
YTD 25 times -16.83%
52-Week 33 times -16.83%
2-Year 38 times -16.83%
3-Year 16 times -16.83%
5-Year 14 times -26.53%
10-Year 24 times -26.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.71%
1-Month 12 times +0.71%
3-Month 8 times +0.71%
6-Month 9 times +4.70%
YTD 5 times +13.96%
52-Week 2 times +18.69%
2-Year 15 times +110.51%
3-Year 9 times +110.51%
5-Year 15 times +110.51%
10-Year 2 times +110.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar