Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | HASI | IFS | ||
| Company | Lazard Inc | Ha Sustainable Infrastructure Capital Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.04 | 41.90 | 43.97 | ||
| High | 47.62 | 41.99 | 45.55 | ||
| Low | 46.61 | 41.04 | 43.70 | ||
| Latest | 47.40 | 41.64 | 45.23 | ||
| Change | +0.36 | -0.24 | +1.15 | ||
| % Change | +0.77% | -0.57% | +2.61% | ||
| Volume | 85,945 | 143,140 | 37,834 | ||
| 20-Day Average Volume | 1,331,339 | 794,524 | 332,312 | ||
| Previous Close | 47.04 | 41.88 | 43.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.46 | 39.02 | 49.06 | ||
| 20-Day Raw Stochastic | 66.98% | 92.60% | 13.65% | ||
| 20-Day Relative Strength | 53.13 | 68.60 | 41.25 | ||
| Weighted Alpha | +11.10 | +71.62 | +31.29 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/17/26 | +2.24% since 04/17/26 | -8.58% since 04/17/26 | ||
| Low | 45.81 on 04/23/26 | 40.28 on 04/20/26 | 43.70 on 04/24/26 | ||
| High | 49.71 on 04/22/26 | 42.03 on 04/23/26 | 49.91 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +19.77% since 03/24/26 | +14.12% since 03/24/26 | -7.77% since 03/24/26 | ||
| Low | 39.02 on 03/30/26 | 35.54 on 03/30/26 | 43.70 on 04/24/26 | ||
| High | 51.31 on 04/17/26 | 42.03 on 04/23/26 | 53.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 01/23/26 | +22.39% since 01/23/26 | -4.52% since 01/23/26 | ||
| Low | 38.67 on 03/19/26 | 33.64 on 01/26/26 | 42.64 on 03/09/26 | ||
| High | 58.75 on 02/10/26 | 42.03 on 04/23/26 | 53.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 10/24/25 | +43.67% since 10/24/25 | +7.58% since 10/24/25 | ||
| Low | 38.67 on 03/19/26 | 27.28 on 11/03/25 | 38.29 on 11/17/25 | ||
| High | 58.75 on 02/10/26 | 42.03 on 04/23/26 | 53.00 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,255,732 | 5,378,229 | 5,086,445 | ||
| Shares Outstanding, K | 111,729 | 128,420 | 111,082 | ||
| Annual Sales | 3,098,850,000 | 400,500,000 | 2,218,260,000 | ||
| Annual Net Income | 236,830,000 | 184,550,000 | 542,250,000 | ||
| Last Quarter Sales | 906,720,000 | 114,810,000 | 449,460,000 | ||
| Last Quarter Net Income | 49,860,000 | -53,770,000 | 135,400,000 | ||
| 60-Month Beta | 1.42 | 1.41 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/26 | 0.67 on 02/12/26 | 1.23 on 02/11/26 | ||
| Latest Earnings Date | 05/01/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.500 on 02/09/26 | 0.425 on 04/02/26 | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 16.54 | 9.55 | ||