Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | HASI | ANDG | ||
| Company | Lazard Inc | Ha Sustainable Infrastructure Capital Inc | Andersen Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.00 | 38.78 | 42.90 | ||
| High | 45.35 | 39.16 | 43.69 | ||
| Low | 43.85 | 38.32 | 42.01 | ||
| Latest | 45.03 | 38.40 | 42.22 | ||
| Change | +1.64 | -0.06 | -0.69 | ||
| % Change | +3.78% | -0.16% | -1.61% | ||
| Volume | 1,547,600 | 733,800 | 183,900 | ||
| 20-Day Average Volume | 2,929,820 | 987,445 | 422,185 | ||
| Previous Close | 43.39 | 38.46 | 42.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.16 | 38.52 | 38.80 | ||
| 20-Day Raw Stochastic | 79.87% | 45.55% | 79.10% | ||
| 20-Day Relative Strength | 53.33 | 47.51 | 59.34 | ||
| Weighted Alpha | -16.83 | +38.01 | +88.01 | ||
| Today's Opinion | 56% Sell | 8% Buy | N/A | ||
| Previous Opinion | 88% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 07/08/26 | +2.67% since 07/08/26 | +7.16% since 07/08/26 | ||
| Low | 40.61 on 07/13/26 | 37.32 on 07/09/26 | 38.83 on 07/09/26 | ||
| High | 45.35 on 07/15/26 | 39.16 on 07/15/26 | 44.31 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 06/15/26 | +0.44% since 06/15/26 | +12.83% since 06/15/26 | ||
| Low | 39.04 on 06/29/26 | 37.12 on 07/08/26 | 34.31 on 06/26/26 | ||
| High | 46.54 on 06/17/26 | 39.93 on 06/24/26 | 44.31 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 04/15/26 | -5.00% since 04/15/26 | +27.67% since 04/15/26 | ||
| Low | 39.04 on 06/29/26 | 36.25 on 06/10/26 | 32.63 on 04/16/26 | ||
| High | 51.31 on 04/17/26 | 44.13 on 05/08/26 | 44.31 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 01/15/26 | +11.76% since 01/15/26 | +84.93% since 01/15/26 | ||
| Low | 38.67 on 03/19/26 | 33.29 on 01/20/26 | 18.12 on 02/11/26 | ||
| High | 58.75 on 02/10/26 | 44.13 on 05/08/26 | 44.31 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,846,099 | 4,939,533 | 4,845,912 | ||
| Shares Outstanding, K | 111,687 | 128,433 | 112,932 | ||
| Annual Sales | 3,098,850,000 | 400,500,000 | 838,690,000 | ||
| Annual Net Income | 236,830,000 | 184,550,000 | -2,320,000 | ||
| Last Quarter Sales | 756,580,000 | 124,230,000 | 240,750,000 | ||
| Last Quarter Net Income | 100,920,000 | -71,970,000 | 490,000 | ||
| 60-Month Beta | 1.43 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/26 | 0.77 on 05/07/26 | 3.08 on 05/12/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 0.425 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 14.58 | 0.00 | ||