Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | PIPR | IFS | ||
| Company | Lazard Inc | Piper Jaffray Companies | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.06 | 290.78 | 44.15 | ||
| High | 45.40 | 293.85 | 44.90 | ||
| Low | 43.55 | 284.95 | 42.98 | ||
| Latest | 44.64 | 293.52 | 44.60 | ||
| Change | -1.66 | -6.76 | -0.36 | ||
| % Change | -3.59% | -2.25% | -0.80% | ||
| Volume | 1,403,146 | 167,572 | 262,607 | ||
| 20-Day Average Volume | 1,203,457 | 222,854 | 300,050 | ||
| Previous Close | 46.30 | 300.28 | 44.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 321.24 | 48.91 | ||
| 20-Day Raw Stochastic | 7.17% | 9.25% | 17.53% | ||
| 20-Day Relative Strength | 34.64 | 37.50 | 40.32 | ||
| Weighted Alpha | -12.52 | +5.40 | +34.94 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 02/27/26 | -0.69% since 02/27/26 | -7.81% since 02/27/26 | ||
| Low | 43.55 on 03/06/26 | 284.95 on 03/06/26 | 42.98 on 03/06/26 | ||
| High | 51.38 on 03/02/26 | 308.52 on 03/04/26 | 48.84 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -21.41% since 02/06/26 | -19.45% since 02/06/26 | -12.33% since 02/06/26 | ||
| Low | 43.55 on 03/06/26 | 284.95 on 03/06/26 | 42.98 on 03/06/26 | ||
| High | 58.75 on 02/10/26 | 377.62 on 02/09/26 | 52.22 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 12/05/25 | -16.43% since 12/05/25 | +11.95% since 12/05/25 | ||
| Low | 43.55 on 03/06/26 | 284.95 on 03/06/26 | 39.51 on 12/09/25 | ||
| High | 58.75 on 02/10/26 | 380.26 on 01/22/26 | 52.58 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 09/05/25 | -10.35% since 09/05/25 | +9.21% since 09/05/25 | ||
| Low | 43.55 on 03/06/26 | 284.95 on 03/06/26 | 38.29 on 11/17/25 | ||
| High | 58.75 on 02/10/26 | 380.26 on 01/22/26 | 52.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,173,052 | 5,351,590 | 5,144,862 | ||
| Shares Outstanding, K | 111,729 | 17,822 | 114,432 | ||
| Annual Sales | 3,098,850,000 | 1,899,380,000 | 2,218,260,000 | ||
| Annual Net Income | 236,830,000 | 281,330,000 | 542,250,000 | ||
| Last Quarter Sales | 906,720,000 | 666,050,000 | 449,460,000 | ||
| Last Quarter Net Income | 49,860,000 | 113,970,000 | 135,400,000 | ||
| 60-Month Beta | 1.40 | 1.54 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/26 | 6.88 on 02/06/26 | 1.12 on 11/06/25 | ||
| Latest Earnings Date | 04/24/26 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | 0.500 on 02/09/26 | 5.700 on 03/03/26 | 0.950 on 04/24/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/03/26 | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 17.06 | 9.69 | ||