Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | MRX | BFH | ||
| Company | Lazard Inc | Marex Group Plc | Bread Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.78 | 65.37 | 105.66 | ||
| High | 41.69 | 66.20 | 107.76 | ||
| Low | 40.21 | 63.65 | 104.38 | ||
| Latest | 40.62 | 64.12 | 104.96 | ||
| Change | +0.13 | -0.72 | +0.05 | ||
| % Change | +0.32% | -1.11% | +0.05% | ||
| Volume | 2,331,800 | 759,300 | 700,000 | ||
| 20-Day Average Volume | 3,195,845 | 967,155 | 811,855 | ||
| Previous Close | 40.49 | 64.84 | 104.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 59.47 | 96.99 | ||
| 20-Day Raw Stochastic | 7.00% | 81.55% | 87.21% | ||
| 20-Day Relative Strength | 40.21 | 63.78 | 72.22 | ||
| Weighted Alpha | -22.19 | +84.15 | +95.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 06/17/26 | +4.11% since 06/17/26 | +3.48% since 06/17/26 | ||
| Low | 39.87 on 06/24/26 | 60.87 on 06/18/26 | 101.54 on 06/23/26 | ||
| High | 44.78 on 06/22/26 | 67.35 on 06/24/26 | 107.75 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 05/22/26 | +20.53% since 05/22/26 | +21.20% since 05/22/26 | ||
| Low | 39.87 on 06/24/26 | 49.84 on 06/03/26 | 85.91 on 05/28/26 | ||
| High | 50.58 on 06/08/26 | 67.35 on 06/24/26 | 107.75 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 03/25/26 | +65.00% since 03/25/26 | +39.74% since 03/25/26 | ||
| Low | 39.02 on 03/30/26 | 39.80 on 03/26/26 | 70.24 on 04/02/26 | ||
| High | 51.31 on 04/17/26 | 67.35 on 06/24/26 | 107.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -17.97% since 12/24/25 | +61.23% since 12/24/25 | +36.88% since 12/24/25 | ||
| Low | 38.67 on 03/19/26 | 34.10 on 03/09/26 | 67.78 on 01/14/26 | ||
| High | 58.75 on 02/10/26 | 67.35 on 06/24/26 | 107.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,522,206 | 4,729,234 | 4,239,099 | ||
| Shares Outstanding, K | 111,687 | 72,937 | 40,407 | ||
| Annual Sales | 3,098,850,000 | 2,024,100,000 | 4,696,000,000 | ||
| Annual Net Income | 236,830,000 | 307,200,000 | 518,000,000 | ||
| Last Quarter Sales | 756,580,000 | 692,300,000 | 1,211,000,000 | ||
| Last Quarter Net Income | 100,920,000 | 112,400,000 | 181,000,000 | ||
| 60-Month Beta | 1.41 | -0.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/26 | 1.48 on 05/06/26 | 4.18 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 0.160 on 05/18/26 | 0.230 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 14.49 | 7.74 | ||