Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | HASI | MRX | ||
| Company | Lazard Inc | Ha Sustainable Infrastructure Capital Inc | Marex Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.72 | 38.87 | 64.41 | ||
| High | 44.62 | 39.44 | 65.33 | ||
| Low | 43.24 | 38.65 | 63.99 | ||
| Last | 43.74 | 38.90 | 64.11 | ||
| Change | +0.55 | +0.32 | +0.09 | ||
| Percent Change | +1.27% | +0.83% | +0.14% | ||
| Volume | 1,222,300 | 977,800 | 509,900 | ||
| 20-Day Average Volume | 1,807,855 | 827,610 | 686,930 | ||
| Previous | 43.19 | 38.58 | 64.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.72 | 38.18 | 64.82 | ||
| 20-Day Raw Stochastic | 68.72% | 76.89% | 41.43% | ||
| 20-Day Relative Strength | 51.30 | 52.19 | 52.32 | ||
| Weighted Alpha | -16.52 | +42.37 | +90.92 | ||
| Today's Opinion | 88% Sell | 32% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/28/26 | +0.36% since 07/28/26 | -0.08% since 07/28/26 | ||
| Low | 39.61 on 07/30/26 | 37.31 on 07/31/26 | 61.50 on 08/03/26 | ||
| High | 44.62 on 08/04/26 | 39.44 on 08/04/26 | 67.01 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/02/26 | +1.67% since 07/02/26 | +2.54% since 07/02/26 | ||
| Low | 39.61 on 07/30/26 | 37.12 on 07/08/26 | 59.11 on 07/17/26 | ||
| High | 45.62 on 07/27/26 | 39.44 on 08/04/26 | 71.18 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 05/04/26 | -7.89% since 05/04/26 | +22.68% since 05/04/26 | ||
| Low | 39.04 on 06/29/26 | 36.25 on 06/10/26 | 47.81 on 05/06/26 | ||
| High | 50.58 on 06/08/26 | 44.13 on 05/08/26 | 71.18 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -20.83% since 02/04/26 | +8.51% since 02/04/26 | +59.48% since 02/04/26 | ||
| Low | 38.67 on 03/19/26 | 34.97 on 03/09/26 | 34.10 on 03/09/26 | ||
| High | 58.75 on 02/10/26 | 44.13 on 05/08/26 | 71.18 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,835,370 | 4,996,043 | 4,675,991 | ||
| Shares Outstanding, K | 110,548 | 128,433 | 72,937 | ||
| Annual Sales, $M | 3,098,850,000 | 400,500,000 | 2,024,100,000 | ||
| Annual Net Income, $M | 236,830,000 | 184,550,000 | 307,200,000 | ||
| Last Qtr Sales, $M | 807,670,000 | 124,230,000 | 692,300,000 | ||
| Last Qtr Income, $M | 4,810,000 | -71,970,000 | 112,400,000 | ||
| 60-Month Beta | 1.43 | 1.43 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/23/26 | 0.77 on 05/07/26 | 1.48 on 05/06/26 | ||
| Latest Earnings Date | 10/22/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.500 on 08/03/26 | 0.425 on 07/02/26 | 0.160 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/02/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 14.84 | 13.95 | ||