Lazard Inc
(LAZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | SNEX | OBDC | ||
| Company | Lazard Inc | Stonex Group Inc | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.08 | 126.74 | 11.95 | ||
| High | 57.65 | 128.51 | 12.01 | ||
| Low | 54.75 | 124.45 | 11.73 | ||
| Latest | 54.79 | 127.50 | 11.95 | ||
| Change | -2.18 | +1.89 | +0.02 | ||
| % Change | -3.83% | +1.50% | +0.17% | ||
| Volume | 709,200 | 435,100 | 3,480,000 | ||
| 20-Day Average Volume | 1,039,365 | 413,525 | 5,847,430 | ||
| Previous Close | 56.97 | 125.61 | 11.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.80 | 112.70 | 12.04 | ||
| 20-Day Raw Stochastic | 53.98% | 96.40% | 60.10% | ||
| 20-Day Relative Strength | 55.32 | 72.94 | 46.38 | ||
| Weighted Alpha | +7.60 | +74.25 | -22.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/04/26 | +8.63% since 02/04/26 | +6.32% since 02/04/26 | ||
| Low | 54.18 on 02/05/26 | 112.82 on 02/05/26 | 10.70 on 02/05/26 | ||
| High | 58.75 on 02/10/26 | 128.51 on 02/11/26 | 12.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 01/09/26 | +22.90% since 01/09/26 | -4.86% since 01/09/26 | ||
| Low | 50.02 on 01/12/26 | 100.44 on 01/14/26 | 10.70 on 02/05/26 | ||
| High | 58.75 on 02/10/26 | 128.51 on 02/11/26 | 12.79 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 11/11/25 | +41.79% since 11/11/25 | -0.99% since 11/11/25 | ||
| Low | 46.05 on 11/20/25 | 82.01 on 11/21/25 | 10.70 on 02/05/26 | ||
| High | 58.75 on 02/10/26 | 128.51 on 02/11/26 | 13.57 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/11/25 | +42.60% since 08/11/25 | -15.19% since 08/11/25 | ||
| Low | 46.05 on 11/20/25 | 82.01 on 11/21/25 | 10.70 on 02/05/26 | ||
| High | 58.75 on 02/10/26 | 128.51 on 02/11/26 | 14.44 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,423,197 | 6,589,878 | 6,096,803 | ||
| Shares Outstanding, K | 112,747 | 52,463 | 511,048 | ||
| Annual Sales | 3,098,850,000 | 132,378,200,000 | 1,596,760,000 | ||
| Annual Net Income | 236,830,000 | 305,900,000 | 741,060,000 | ||
| Last Quarter Sales | 906,720,000 | 39,029,900,000 | 453,070,000 | ||
| Last Quarter Net Income | 49,860,000 | 139,000,000 | 190,080,000 | ||
| 60-Month Beta | 1.38 | 0.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/26 | 1.57 on 11/24/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 04/24/26 | 05/06/26 | 02/18/26 | ||
| Most Recent Dividend | 0.500 on 02/09/26 | N/A | 0.370 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 18.65 | 7.25 | ||