Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AX | HASI | ||
| Company | Lazard Inc | Axos Financial Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.61 | 85.82 | 36.95 | ||
| High | 43.35 | 87.30 | 37.65 | ||
| Low | 41.72 | 85.74 | 36.78 | ||
| Latest | 41.97 | 85.97 | 37.57 | ||
| Change | -0.51 | +0.88 | +0.82 | ||
| % Change | -1.20% | +1.03% | +2.23% | ||
| Volume | 1,185,700 | 320,900 | 722,000 | ||
| 20-Day Average Volume | 1,722,480 | 413,910 | 972,575 | ||
| Previous Close | 42.48 | 85.09 | 36.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.39 | 84.62 | 36.25 | ||
| 20-Day Raw Stochastic | 32.87% | 53.06% | 97.01% | ||
| 20-Day Relative Strength | 42.61 | 46.76 | 57.23 | ||
| Weighted Alpha | +1.10 | +34.27 | +44.76 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/25/26 | +0.33% since 03/25/26 | +2.04% since 03/25/26 | ||
| Low | 39.02 on 03/30/26 | 82.54 on 03/27/26 | 35.54 on 03/30/26 | ||
| High | 43.35 on 04/01/26 | 87.30 on 04/01/26 | 37.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.06% since 02/27/26 | -0.98% since 02/27/26 | +2.88% since 02/27/26 | ||
| Low | 38.67 on 03/19/26 | 81.03 on 03/19/26 | 34.97 on 03/09/26 | ||
| High | 51.38 on 03/02/26 | 91.27 on 03/04/26 | 37.65 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 12/31/25 | -0.22% since 12/31/25 | +19.54% since 12/31/25 | ||
| Low | 38.67 on 03/19/26 | 81.03 on 03/19/26 | 31.07 on 01/08/26 | ||
| High | 58.75 on 02/10/26 | 101.92 on 02/09/26 | 40.01 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -18.55% since 10/01/25 | +2.92% since 10/01/25 | +19.12% since 10/01/25 | ||
| Low | 38.67 on 03/19/26 | 74.89 on 11/17/25 | 27.28 on 11/03/25 | ||
| High | 58.75 on 02/10/26 | 101.92 on 02/09/26 | 40.01 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,746,248 | 4,822,731 | 4,719,435 | ||
| Shares Outstanding, K | 111,729 | 56,678 | 128,420 | ||
| Annual Sales | 3,098,850,000 | 1,946,530,000 | 400,500,000 | ||
| Annual Net Income | 236,830,000 | 432,910,000 | 184,550,000 | ||
| Last Quarter Sales | 906,720,000 | 567,220,000 | 114,810,000 | ||
| Last Quarter Net Income | 49,860,000 | 128,400,000 | -53,770,000 | ||
| 60-Month Beta | 1.40 | 1.27 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/26 | 2.25 on 01/29/26 | 0.67 on 02/12/26 | ||
| Latest Earnings Date | 04/24/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.500 on 02/09/26 | N/A | 0.425 on 04/02/26 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 10.27 | 14.45 | ||