Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | HASI | BULL | ||
| Company | Lazard Inc | Ha Sustainable Infrastructure Capital Inc | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.55 | 39.53 | 8.46 | ||
| High | 44.55 | 40.04 | 9.05 | ||
| Low | 43.14 | 38.97 | 8.41 | ||
| Last | 43.79 | 39.64 | 8.94 | ||
| Change | -0.28 | +0.17 | +0.41 | ||
| Percent Change | -0.64% | +0.43% | +4.81% | ||
| Volume | 1,083,300 | 1,097,800 | 24,110,799 | ||
| 20-Day Average Volume | 1,486,150 | 972,070 | 14,594,555 | ||
| Previous | 44.07 | 39.47 | 8.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.54 | 40.03 | 7.82 | ||
| 20-Day Raw Stochastic | 64.96% | 40.59% | 66.56% | ||
| 20-Day Relative Strength | 50.47 | 49.79 | 64.82 | ||
| Weighted Alpha | -21.06 | +34.78 | -26.44 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/18/26 | -4.16% since 08/18/26 | +12.74% since 08/18/26 | ||
| Low | 42.31 on 08/20/26 | 38.76 on 08/24/26 | 7.91 on 08/19/26 | ||
| High | 46.04 on 08/19/26 | 42.32 on 08/19/26 | 9.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 07/24/26 | +3.31% since 07/24/26 | +19.36% since 07/24/26 | ||
| Low | 39.61 on 07/30/26 | 37.31 on 07/31/26 | 6.93 on 07/30/26 | ||
| High | 46.04 on 08/19/26 | 43.05 on 08/14/26 | 9.95 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 05/22/26 | -2.39% since 05/22/26 | +44.66% since 05/22/26 | ||
| Low | 39.04 on 06/29/26 | 36.25 on 06/10/26 | 5.37 on 06/09/26 | ||
| High | 50.58 on 06/08/26 | 43.05 on 08/14/26 | 9.95 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -15.25% since 02/25/26 | +7.40% since 02/25/26 | +48.75% since 02/25/26 | ||
| Low | 38.67 on 03/19/26 | 34.97 on 03/09/26 | 4.50 on 04/02/26 | ||
| High | 53.75 on 02/26/26 | 44.13 on 05/08/26 | 9.95 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,871,850 | 5,071,738 | 4,536,416 | ||
| Shares Outstanding, K | 110,548 | 128,496 | 531,819 | ||
| Annual Sales, $M | 3,098,850,000 | 400,500,000 | 571,000,000 | ||
| Annual Net Income, $M | 236,830,000 | 184,550,000 | 24,770,000 | ||
| Last Qtr Sales, $M | 807,670,000 | 120,790,000 | 198,830,000 | ||
| Last Qtr Income, $M | 4,810,000 | 128,630,000 | 24,360,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/23/26 | 0.75 on 08/06/26 | 0.07 on 08/19/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | 0.500 on 08/03/26 | 0.425 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 08/03/26 | 10/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 14.36 | 79.82 | ||