Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | PIPR | IFS | ||
| Company | Lazard Inc | Piper Jaffray Companies | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.63 | 77.14 | 48.12 | ||
| High | 48.75 | 77.65 | 48.34 | ||
| Low | 46.01 | 76.00 | 45.84 | ||
| Latest | 46.36 | 76.67 | 47.12 | ||
| Change | -2.19 | -0.39 | -1.33 | ||
| % Change | -4.51% | -0.51% | -2.75% | ||
| Volume | 1,872,700 | 839,100 | 658,500 | ||
| 20-Day Average Volume | 1,057,500 | 586,420 | 336,750 | ||
| Previous Close | 48.55 | 77.06 | 48.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.18 | 79.06 | 47.70 | ||
| 20-Day Raw Stochastic | 36.07% | 25.73% | 48.59% | ||
| 20-Day Relative Strength | 48.52 | 41.78 | 48.23 | ||
| Weighted Alpha | -2.47 | +5.91 | +26.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/29/26 | -2.22% since 05/29/26 | -4.77% since 05/29/26 | ||
| Low | 45.68 on 06/01/26 | 74.60 on 06/03/26 | 45.84 on 06/05/26 | ||
| High | 49.48 on 06/02/26 | 78.07 on 06/01/26 | 50.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/05/26 | -4.64% since 05/05/26 | +5.63% since 05/05/26 | ||
| Low | 44.60 on 05/13/26 | 74.60 on 06/03/26 | 43.60 on 05/12/26 | ||
| High | 49.48 on 06/02/26 | 82.79 on 05/06/26 | 50.85 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 03/05/26 | +2.13% since 03/05/26 | +4.80% since 03/05/26 | ||
| Low | 38.67 on 03/19/26 | 68.70 on 03/09/26 | 42.64 on 03/09/26 | ||
| High | 51.31 on 04/17/26 | 93.06 on 04/21/26 | 53.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -15.32% since 12/05/25 | -12.69% since 12/05/25 | +18.27% since 12/05/25 | ||
| Low | 38.67 on 03/19/26 | 68.70 on 03/09/26 | 39.51 on 12/09/25 | ||
| High | 58.75 on 02/10/26 | 95.07 on 01/22/26 | 53.00 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,403 | 5,474,650 | 5,381,923 | ||
| Shares Outstanding, K | 111,687 | 71,044 | 111,082 | ||
| Annual Sales | 3,098,850,000 | 1,899,380,000 | 2,218,260,000 | ||
| Annual Net Income | 236,830,000 | 281,330,000 | 542,250,000 | ||
| Last Quarter Sales | 756,580,000 | 474,410,000 | 655,970,000 | ||
| Last Quarter Net Income | 100,920,000 | 65,240,000 | 176,750,000 | ||
| 60-Month Beta | 1.41 | 1.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/26 | 1.00 on 05/01/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 07/23/26 | 08/07/26 | 08/10/26 | ||
| Most Recent Dividend | 0.500 on 05/11/26 | 0.200 on 05/29/26 | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/29/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 17.14 | 9.18 | ||