Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | RITM | RIOT | ||
| Company | Lazard Inc | Rithm Capital Corp | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.77 | 11.18 | 15.02 | ||
| High | 50.41 | 11.21 | 15.09 | ||
| Low | 49.37 | 11.10 | 14.29 | ||
| Latest | 50.12 | 11.14 | 14.40 | ||
| Change | +0.44 | -0.03 | -0.10 | ||
| % Change | +0.89% | -0.27% | -0.69% | ||
| Volume | 742,000 | 4,173,600 | 13,007,801 | ||
| 20-Day Average Volume | 991,580 | 5,191,875 | 16,979,449 | ||
| Previous Close | 49.68 | 11.17 | 14.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.99 | 11.24 | 14.79 | ||
| 20-Day Raw Stochastic | 32.52% | 25.60% | 41.10% | ||
| 20-Day Relative Strength | 48.53 | 48.87 | 45.01 | ||
| Weighted Alpha | -0.49 | -0.29 | +27.48 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 12/15/25 | -0.45% since 12/15/25 | +5.03% since 12/15/25 | ||
| Low | 49.31 on 12/19/25 | 11.02 on 12/16/25 | 12.84 on 12/17/25 | ||
| High | 52.03 on 12/18/25 | 11.33 on 12/18/25 | 15.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 11/21/25 | +1.00% since 11/21/25 | +13.30% since 11/21/25 | ||
| Low | 47.79 on 11/24/25 | 10.98 on 12/09/25 | 12.83 on 11/24/25 | ||
| High | 54.96 on 12/05/25 | 11.60 on 11/26/25 | 16.65 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.18% since 09/22/25 | -5.91% since 09/22/25 | -17.71% since 09/22/25 | ||
| Low | 46.05 on 11/20/25 | 10.62 on 10/13/25 | 12.04 on 11/21/25 | ||
| High | 57.31 on 09/23/25 | 11.87 on 09/23/25 | 23.93 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +14.85% since 06/20/25 | -0.62% since 06/20/25 | +50.63% since 06/20/25 | ||
| Low | 43.12 on 06/23/25 | 10.62 on 10/13/25 | 8.87 on 06/23/25 | ||
| High | 58.07 on 08/28/25 | 12.74 on 09/05/25 | 23.93 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,271 | 6,190,381 | 5,391,202 | ||
| Shares Outstanding, K | 112,747 | 554,197 | 371,807 | ||
| Annual Sales | 3,051,840,000 | 4,003,010,000 | 376,660,000 | ||
| Annual Net Income | 279,910,000 | 931,500,000 | 109,400,000 | ||
| Last Quarter Sales | 748,080,000 | 824,340,000 | 180,230,000 | ||
| Last Quarter Net Income | 71,250,000 | 221,540,000 | 104,480,000 | ||
| 60-Month Beta | 1.40 | 1.22 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/23/25 | 0.54 on 10/30/25 | 0.26 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/23/26 | ||
| Most Recent Dividend | 0.500 on 11/03/25 | 0.250 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | 11/03/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 5.08 | 39.19 | ||