Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | AXP | BX | BAM | MCO |
| Company | Lazard Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.72 | 347.40 | 138.00 | 53.25 | 479.69 |
| High | 44.62 | 347.40 | 138.00 | 53.25 | 486.87 |
| Low | 43.24 | 347.40 | 138.00 | 53.25 | 479.69 |
| Last | 43.74 | 347.40 | 138.00 | 53.25 | 483.67 |
| Change | +0.55 | +0.69 | +0.80 | +1.31 | +0.31 |
| Percent Change | +1.27% | +0.20% | +0.58% | +2.52% | +0.06% |
| Volume | 1,222,300 | 1,264 | 3,485 | 5,785 | 541,700 |
| 20-Day Average Volume | 1,807,855 | 2,977,278 | 4,893,224 | 2,157,194 | 858,735 |
| Previous | 43.19 | 346.71 | 137.20 | 51.94 | 483.36 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.72 | 345.84 | 128.07 | 48.08 | 489.74 |
| 20-Day Raw Stochastic | 68.72% | 64.98% | 100.00% | 100.00% | 27.85% |
| 20-Day Relative Strength | 51.30 | 54.64 | 63.49 | 67.02 | 52.80 |
| Weighted Alpha | -16.52 | +13.98 | -11.54 | -5.54 | -3.06 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/28/26 | +4.80% since 07/29/26 | +6.65% since 07/29/26 | +12.46% since 07/29/26 | -0.11% since 07/28/26 |
| Low | 39.61 on 07/30/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 47.07 on 07/30/26 | 470.48 on 07/30/26 |
| High | 44.62 on 08/04/26 | 348.50 on 08/04/26 | 138.00 on 08/05/26 | 53.25 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.30% since 07/02/26 | -1.30% since 07/02/26 | +12.40% since 07/02/26 | +16.09% since 07/02/26 | -1.39% since 07/02/26 |
| Low | 39.61 on 07/30/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 45.62 on 07/27/26 | 363.14 on 07/16/26 | 138.00 on 08/05/26 | 53.25 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -0.05% since 05/04/26 | +9.95% since 05/05/26 | +12.45% since 05/05/26 | +9.95% since 05/05/26 | +7.59% since 05/04/26 |
| Low | 39.04 on 06/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 50.58 on 06/08/26 | 363.14 on 07/16/26 | 138.00 on 08/05/26 | 53.25 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -20.83% since 02/04/26 | -2.04% since 02/05/26 | +8.81% since 02/05/26 | +9.43% since 02/05/26 | +4.87% since 02/04/26 |
| Low | 38.67 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 58.75 on 02/10/26 | 369.50 on 02/11/26 | 138.00 on 08/05/26 | 53.46 on 02/12/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,835,370 | 234,136,720 | 101,923,128 | 85,088,472 | 83,771,648 |
| Shares Outstanding, K | 110,548 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 3,098,850,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 236,830,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 807,670,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 4,810,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 1.43 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/23/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | 0.500 on 08/03/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 08/03/26 | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 20.92 | 21.90 | 29.99 | 29.17 |