Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lithia Motors (LAD)

Lithia Motors (LAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.64 +6.41%
on 07/31/20
242.06 -3.00%
on 07/29/20
+8.29 (+3.66%)
since 07/27/20
1-Month
153.32 +53.14%
on 07/09/20
242.06 -3.00%
on 07/29/20
+79.30 (+51.00%)
since 07/02/20
3-Month
93.38 +151.43%
on 05/14/20
242.06 -3.00%
on 07/29/20
+126.66 (+117.14%)
since 05/01/20
6-Month
55.74 +321.22%
on 03/18/20
242.06 -3.00%
on 07/29/20
+94.99 (+67.95%)
since 02/03/20
YTD
55.74 +321.22%
on 03/18/20
242.06 -3.00%
on 07/29/20
+87.79 (+59.72%)
since 12/31/19
52-Week
55.74 +321.22%
on 03/18/20
242.06 -3.00%
on 07/29/20
+105.17 (+81.14%)
since 08/02/19
2-Year
55.74 +321.22%
on 03/18/20
242.06 -3.00%
on 07/29/20
+148.55 (+172.25%)
since 08/03/18
3-Year
55.74 +321.22%
on 03/16/20
242.06 -3.00%
on 07/27/20
+131.00 (+126.22%)
since 08/07/17
5-Year
55.74 +321.22%
on 03/16/20
242.06 -3.00%
on 07/27/20
+118.65 (+102.16%)
since 08/10/15
10-Year
7.78 +2,917.87%
on 09/01/10
242.06 -3.00%
on 07/01/20
+227.15 (+2,973.17%)
since 08/01/10
20-Year
1.53 +15,245.75%
on 10/01/08
242.06 -3.00%
on 07/01/20
+214.85 (+1,077.48%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.00%
1-Month 11 times -3.00%
3-Month 26 times -3.00%
6-Month 19 times -3.00%
YTD 17 times -3.00%
52-Week 22 times -3.00%
2-Year 48 times -3.00%
3-Year 19 times -3.00%
5-Year 17 times -3.00%
10-Year 43 times -3.00%
20-Year 36 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.41%
1-Month 3 times +53.14%
3-Month 4 times +151.43%
6-Month 16 times +321.22%
YTD 24 times +321.22%
52-Week 14 times +321.22%
2-Year 21 times +321.22%
3-Year 19 times +321.22%
5-Year 11 times +321.22%
10-Year 1 time +2,917.87%
20-Year 15 times +15,245.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar