Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lithia Motors (LAD)
Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.50 +8.20%
on 06/05/23
260.50 -1.35%
on 06/09/23
+10.16 (+4.12%)
since 06/02/23
1-Month
207.08 +24.10%
on 05/16/23
260.50 -1.35%
on 06/09/23
+37.85 (+17.27%)
since 05/09/23
3-Month
203.65 +26.19%
on 03/24/23
260.50 -1.35%
on 06/09/23
+1.90 (+0.74%)
since 03/09/23
6-Month
185.00 +38.91%
on 12/22/22
299.29 -14.14%
on 02/02/23
+37.86 (+17.28%)
since 12/09/22
YTD
198.82 +29.25%
on 01/03/23
299.29 -14.14%
on 02/02/23
+52.24 (+25.52%)
since 12/30/22
52-Week
180.00 +42.77%
on 10/21/22
309.96 -17.09%
on 06/10/22
-54.14 (-17.40%)
since 06/09/22
2-Year
180.00 +42.77%
on 10/21/22
387.63 -33.70%
on 07/30/21
-71.31 (-21.72%)
since 06/09/21
3-Year
121.43 +113.12%
on 06/15/20
417.98 -38.09%
on 03/15/21
+131.13 (+102.72%)
since 06/08/20
5-Year
55.74 +364.28%
on 03/16/20
417.98 -38.09%
on 03/15/21
+156.48 (+152.95%)
since 06/11/18
10-Year
53.57 +383.09%
on 02/01/14
417.98 -38.09%
on 03/01/21
+205.48 (+385.44%)
since 06/01/13
20-Year
1.53 +16,814.38%
on 10/01/08
417.98 -38.09%
on 03/01/21
+242.62 (+1,500.43%)
since 06/01/03

52-Week Key Points

52-Week High 309.96
Fibonacci 61.8% 260.32
Last Price 258.12
Fibonacci 50% 244.98
Fibonacci 38.2% 229.64
52-Week Low 180.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.35%
1-Month 13 times -1.35%
3-Month 4 times -1.35%
6-Month 13 times -14.14%
YTD 16 times -14.14%
52-Week 1 time -17.09%
2-Year 9 times -33.70%
3-Year 20 times -38.09%
5-Year 30 times -38.09%
10-Year 24 times -38.09%
20-Year 45 times -38.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.20%
1-Month 4 times +24.10%
3-Month 6 times +26.19%
6-Month 6 times +38.91%
YTD 1 time +29.25%
52-Week 20 times +42.77%
2-Year 34 times +42.77%
3-Year 1 time +113.12%
5-Year 12 times +364.28%
10-Year 2 times +383.09%
20-Year 11 times +16,814.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar