Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | AN | RUSHA | ||
| Company | Lithia Motors | Autonation Inc | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 292.29 | 207.18 | 71.32 | ||
| High | 294.08 | 207.62 | 72.97 | ||
| Low | 289.24 | 203.40 | 71.01 | ||
| Latest | 293.99 | 205.97 | 72.31 | ||
| Change | +3.46 | +0.68 | +1.01 | ||
| % Change | +1.19% | +0.33% | +1.42% | ||
| Volume | 163,800 | 212,000 | 475,700 | ||
| 20-Day Average Volume | 302,270 | 411,215 | 419,355 | ||
| Previous Close | 290.53 | 205.29 | 71.30 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.95 | 204.13 | 72.80 | ||
| 20-Day Raw Stochastic | 70.54% | 46.70% | 41.06% | ||
| 20-Day Relative Strength | 59.85 | 54.54 | 54.13 | ||
| Weighted Alpha | -5.63 | +10.60 | +52.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/01/26 | -1.92% since 05/01/26 | -0.93% since 05/01/26 | ||
| Low | 281.13 on 05/04/26 | 199.26 on 05/05/26 | 70.38 on 05/04/26 | ||
| High | 296.99 on 05/06/26 | 208.56 on 05/04/26 | 72.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 04/08/26 | +4.60% since 04/08/26 | +3.01% since 04/08/26 | ||
| Low | 255.88 on 04/09/26 | 193.10 on 04/09/26 | 69.05 on 04/16/26 | ||
| High | 304.80 on 04/29/26 | 217.91 on 05/01/26 | 76.99 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 02/06/26 | -4.93% since 02/06/26 | -0.45% since 02/06/26 | ||
| Low | 239.78 on 03/19/26 | 180.27 on 03/19/26 | 60.36 on 03/13/26 | ||
| High | 344.17 on 02/09/26 | 217.99 on 02/09/26 | 76.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 11/07/25 | +6.25% since 11/07/25 | +48.15% since 11/07/25 | ||
| Low | 239.78 on 03/19/26 | 180.27 on 03/19/26 | 46.40 on 11/17/25 | ||
| High | 360.55 on 12/11/25 | 224.73 on 01/22/26 | 76.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,872,016 | 6,891,961 | 5,563,604 | ||
| Shares Outstanding, K | 23,375 | 33,461 | 76,941 | ||
| Annual Sales | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 | ||
| Annual Net Income | 819,600,000 | 649,100,000 | 263,780,000 | ||
| Last Quarter Sales | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 | ||
| Last Quarter Net Income | 100,400,000 | 205,400,000 | 61,450,000 | ||
| 60-Month Beta | 1.28 | 0.79 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 10.14 | 21.54 | ||