Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.65 | 183.62 | 191.50 | ||
| High | 298.59 | 185.37 | 193.18 | ||
| Low | 289.00 | 181.81 | 190.34 | ||
| Latest | 290.17 | 181.48 | 190.13 | ||
| Change | -6.56 | -2.36 | -1.92 | ||
| % Change | -2.21% | -1.28% | -1.00% | ||
| Volume | 122,769 | 78,583 | 96,940 | ||
| 20-Day Average Volume | 280,079 | 294,300 | 377,413 | ||
| Previous Close | 296.73 | 183.84 | 192.05 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.27 | 176.30 | 190.80 | ||
| 20-Day Raw Stochastic | 17.62% | 77.98% | 44.88% | ||
| 20-Day Relative Strength | 49.62 | 60.79 | 48.19 | ||
| Weighted Alpha | -12.14 | +10.29 | -7.04 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/18/26 | +3.92% since 06/18/26 | +1.05% since 06/18/26 | ||
| Low | 289.00 on 06/26/26 | 174.45 on 06/23/26 | 184.98 on 06/22/26 | ||
| High | 310.00 on 06/25/26 | 186.62 on 06/25/26 | 196.61 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 05/26/26 | +9.29% since 05/26/26 | -0.54% since 05/26/26 | ||
| Low | 284.39 on 06/05/26 | 165.89 on 05/28/26 | 184.98 on 06/22/26 | ||
| High | 319.41 on 06/15/26 | 186.62 on 06/25/26 | 199.19 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 03/26/26 | +22.28% since 03/26/26 | -2.20% since 03/26/26 | ||
| Low | 242.87 on 03/30/26 | 146.17 on 04/06/26 | 176.62 on 05/20/26 | ||
| High | 319.41 on 06/15/26 | 186.62 on 06/25/26 | 217.91 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 12/26/25 | +9.94% since 12/26/25 | -9.82% since 12/26/25 | ||
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | ||
| High | 347.34 on 02/06/26 | 186.62 on 06/25/26 | 224.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,767,222 | 12,087,296 | 6,426,183 | ||
| Shares Outstanding, K | 22,806 | 65,749 | 33,461 | ||
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | ||
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | ||
| Last Quarter Sales | 9,271,400,000 | 7,863,600,000 | 6,552,100,000 | ||
| Last Quarter Net Income | 100,400,000 | 234,500,000 | 205,400,000 | ||
| 60-Month Beta | 1.26 | 0.87 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | 0.570 on 05/08/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 14.14 | 9.63 | ||