Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 256.85 | 153.26 | 164.52 | ||
| High | 256.85 | 153.26 | 165.58 | ||
| Low | 250.00 | 151.50 | 161.56 | ||
| Last | 251.13 | 152.43 | 163.28 | ||
| Change | -3.03 | +0.45 | +0.43 | ||
| % Change | -1.19% | +0.30% | +0.26% | ||
| Volume | 209,475 | 89,453 | 175,491 | ||
| 20-Day Average Volume | 324,059 | 223,590 | 553,279 | ||
| Previous Close | 254.16 | 151.98 | 162.85 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.60 | 151.56 | 158.12 | ||
| 20-Day Raw Stochastic | 19.11% | 52.39% | 44.53% | ||
| 20-Day Relative Strength | 36.66% | 48.25% | 55.96% | ||
| Weighted Alpha | +1.60 | +4.62 | +21.91 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/25/24 | -0.98% since 04/25/24 | +1.37% since 04/25/24 | ||
| Low | 250.17 on 05/02/24 | 149.40 on 04/30/24 | 160.28 on 05/01/24 | ||
| High | 267.16 on 04/29/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.86% since 04/02/24 | -2.47% since 04/02/24 | +1.66% since 04/02/24 | ||
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | ||
| High | 287.84 on 04/04/24 | 157.72 on 04/26/24 | 178.13 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -15.74% since 02/02/24 | -0.14% since 02/02/24 | +10.82% since 02/02/24 | ||
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | ||
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 178.13 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -1.49% since 11/02/23 | +0.76% since 11/02/23 | +20.32% since 11/02/23 | ||
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 129.32 on 11/16/23 | ||
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,997,280 | 10,189,801 | 6,557,480 | ||
| Shares Outstanding, K | 27,531 | 67,047 | 40,267 | ||
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | ||
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | ||
| Last Quarter Sales | 8,556,400,000 | 7,272,100,000 | 6,485,700,000 | ||
| Last Quarter Net Income | 162,600,000 | 190,700,000 | 190,100,000 | ||
| 60-Month Beta | 1.59 | 1.21 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.45 on 02/07/24 | 4.49 on 04/26/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | ||
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 10.23 | 7.55 | ||