Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 371.58 | 215.50 | 212.44 | ||
| High | 378.25 | 216.77 | 212.44 | ||
| Low | 371.26 | 215.00 | 206.11 | ||
| Last | 374.77 | 216.29 | 208.34 | ||
| Change | -0.86 | -0.12 | -0.89 | ||
| Percent Change | -0.23% | -0.06% | -0.43% | ||
| Volume | 30,857 | 110,528 | 52,600 | ||
| 20-Day Average Volume | 379,437 | 548,523 | 461,820 | ||
| Previous | 375.63 | 216.41 | 209.23 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.02 | 211.89 | 209.76 | ||
| 20-Day Raw Stochastic | 47.59% | 69.98% | 35.57% | ||
| 20-Day Relative Strength | 60.35 | 64.68 | 52.94 | ||
| Weighted Alpha | +32.70 | +32.96 | +2.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 08/03/26 | -0.68% since 08/03/26 | -3.37% since 08/03/26 | ||
| Low | 366.58 on 08/04/26 | 215.00 on 08/10/26 | 206.11 on 08/10/26 | ||
| High | 381.46 on 08/05/26 | 220.99 on 08/05/26 | 221.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +19.13% since 07/10/26 | +11.19% since 07/10/26 | +6.32% since 07/10/26 | ||
| Low | 314.09 on 07/14/26 | 190.40 on 07/14/26 | 192.91 on 07/21/26 | ||
| High | 439.49 on 07/29/26 | 227.00 on 07/29/26 | 235.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.14% since 05/08/26 | +24.28% since 05/08/26 | +1.07% since 05/08/26 | ||
| Low | 254.58 on 05/20/26 | 154.12 on 05/20/26 | 176.62 on 05/20/26 | ||
| High | 439.49 on 07/29/26 | 227.00 on 07/29/26 | 235.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 02/10/26 | +31.39% since 02/10/26 | +0.77% since 02/10/26 | ||
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | ||
| High | 439.49 on 07/29/26 | 227.00 on 07/29/26 | 235.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,566,614 | 14,210,130 | 6,917,353 | ||
| Shares Outstanding, K | 22,806 | 65,663 | 33,061 | ||
| Annual Sales, $M | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | ||
| Annual Net Income, $M | 819,600,000 | 935,400,000 | 649,100,000 | ||
| Last Qtr Sales, $M | 9,791,300,000 | 8,512,700,000 | 6,929,800,000 | ||
| Last Qtr Income, $M | 260,000,000 | 260,400,000 | 182,100,000 | ||
| 60-Month Beta | 1.22 | 0.84 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.03 on 07/29/26 | 3.62 on 07/29/26 | 5.56 on 07/31/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.700 on 08/07/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 16.89 | 10.39 | ||