Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 327.26 | 162.00 | 212.06 | ||
| High | 329.47 | 163.99 | 216.23 | ||
| Low | 322.48 | 160.51 | 212.05 | ||
| Latest | 327.23 | 161.71 | 214.72 | ||
| Change | +0.32 | -0.63 | +2.94 | ||
| % Change | +0.10% | -0.39% | +1.39% | ||
| Volume | 228,200 | 163,000 | 367,400 | ||
| 20-Day Average Volume | 251,505 | 253,555 | 389,950 | ||
| Previous Close | 326.91 | 162.34 | 211.78 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.99 | 165.05 | 210.60 | ||
| 20-Day Raw Stochastic | 12.48% | 37.39% | 59.72% | ||
| 20-Day Relative Strength | 48.98 | 46.05 | 55.90 | ||
| Weighted Alpha | -1.62 | +2.98 | +24.32 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 12/30/25 | -0.81% since 12/30/25 | +2.59% since 12/30/25 | ||
| Low | 322.48 on 01/07/26 | 155.50 on 01/02/26 | 203.41 on 01/02/26 | ||
| High | 336.88 on 12/31/25 | 163.99 on 01/07/26 | 216.23 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 12/05/25 | -1.95% since 12/05/25 | -0.56% since 12/05/25 | ||
| Low | 322.48 on 01/07/26 | 155.50 on 01/02/26 | 201.08 on 12/19/25 | ||
| High | 360.55 on 12/11/25 | 172.11 on 12/11/25 | 223.92 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.57% since 10/07/25 | -4.69% since 10/07/25 | -0.21% since 10/07/25 | ||
| Low | 283.97 on 11/18/25 | 152.17 on 10/29/25 | 187.69 on 11/06/25 | ||
| High | 360.55 on 12/11/25 | 176.68 on 10/14/25 | 223.92 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -5.48% since 07/07/25 | -10.62% since 07/07/25 | +1.60% since 07/07/25 | ||
| Low | 283.54 on 08/04/25 | 152.17 on 10/29/25 | 187.69 on 11/06/25 | ||
| High | 360.55 on 12/11/25 | 189.51 on 08/27/25 | 228.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,058,033 | 10,416,260 | 7,530,738 | ||
| Shares Outstanding, K | 24,250 | 65,859 | 36,472 | ||
| Annual Sales | 36,188,200,000 | 30,455,200,000 | 26,765,400,000 | ||
| Annual Net Income | 802,000,000 | 918,900,000 | 692,200,000 | ||
| Last Quarter Sales | 9,675,800,000 | 7,695,300,000 | 7,037,400,000 | ||
| Last Quarter Net Income | 217,100,000 | 213,000,000 | 215,100,000 | ||
| 60-Month Beta | 1.18 | 0.92 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 10/22/25 | 3.23 on 10/29/25 | 5.01 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.550 on 11/07/25 | 1.380 on 11/14/25 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 11.36 | 10.26 | ||