Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 332.50 | 164.11 | 218.64 | ||
| High | 337.69 | 165.92 | 221.98 | ||
| Low | 330.00 | 162.92 | 214.01 | ||
| Latest | 332.05 | 163.96 | 214.90 | ||
| Change | -0.33 | -0.43 | +0.55 | ||
| % Change | -0.10% | -0.26% | +0.26% | ||
| Volume | 169,100 | 151,500 | 313,400 | ||
| 20-Day Average Volume | 218,395 | 234,960 | 313,205 | ||
| Previous Close | 332.38 | 164.39 | 214.35 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.87 | 163.77 | 211.13 | ||
| 20-Day Raw Stochastic | 35.52% | 57.59% | 66.12% | ||
| 20-Day Relative Strength | 51.20 | 49.80 | 55.08 | ||
| Weighted Alpha | -1.64 | +0.68 | +17.35 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 01/09/26 | -0.87% since 01/09/26 | -0.68% since 01/09/26 | ||
| Low | 326.98 on 01/15/26 | 161.18 on 01/13/26 | 209.04 on 01/13/26 | ||
| High | 341.11 on 01/14/26 | 167.86 on 01/12/26 | 221.98 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/16/25 | -2.39% since 12/16/25 | +3.59% since 12/16/25 | ||
| Low | 322.48 on 01/07/26 | 155.50 on 01/02/26 | 201.08 on 12/19/25 | ||
| High | 349.42 on 12/18/25 | 170.19 on 12/18/25 | 221.98 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 10/16/25 | -3.11% since 10/16/25 | +0.59% since 10/16/25 | ||
| Low | 283.97 on 11/18/25 | 152.17 on 10/29/25 | 187.69 on 11/06/25 | ||
| High | 360.55 on 12/11/25 | 172.19 on 10/22/25 | 223.92 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 07/16/25 | -6.50% since 07/16/25 | +5.14% since 07/16/25 | ||
| Low | 283.54 on 08/04/25 | 152.17 on 10/29/25 | 187.69 on 11/06/25 | ||
| High | 360.55 on 12/11/25 | 189.51 on 08/27/25 | 228.92 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,060,215 | 10,826,561 | 7,817,774 | ||
| Shares Outstanding, K | 24,250 | 65,859 | 36,472 | ||
| Annual Sales | 36,188,200,000 | 30,455,200,000 | 26,765,400,000 | ||
| Annual Net Income | 802,000,000 | 918,900,000 | 692,200,000 | ||
| Last Quarter Sales | 9,675,800,000 | 7,695,300,000 | 7,037,400,000 | ||
| Last Quarter Net Income | 217,100,000 | 213,000,000 | 215,100,000 | ||
| 60-Month Beta | 1.18 | 0.92 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 10/22/25 | 3.23 on 10/29/25 | 5.01 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.550 on 11/07/25 | 1.380 on 11/14/25 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.72 | 10.54 | ||