Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ||
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.10 | 171.25 | 189.17 | ||
| High | 298.00 | 173.25 | 192.83 | ||
| Low | 291.04 | 170.56 | 189.03 | ||
| Latest | 295.50 | 172.36 | 191.09 | ||
| Change | +1.98 | +1.92 | +2.07 | ||
| % Change | +0.67% | +1.13% | +1.10% | ||
| Volume | 249,967 | 263,732 | 369,405 | ||
| 20-Day Average Volume | 293,448 | 275,892 | 360,160 | ||
| Previous Close | 293.52 | 170.44 | 189.02 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 281.42 | 166.98 | 192.60 | ||
| 20-Day Raw Stochastic | 94.24% | 88.98% | 45.45% | ||
| 20-Day Relative Strength | 58.27 | 59.70 | 46.81 | ||
| Weighted Alpha | -7.60 | +6.16 | -3.15 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/26/26 | +3.46% since 05/26/26 | -0.35% since 05/26/26 | ||
| Low | 285.96 on 06/01/26 | 165.89 on 05/28/26 | 185.12 on 06/01/26 | ||
| High | 298.00 on 06/02/26 | 173.25 on 06/02/26 | 199.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 05/01/26 | +1.48% since 05/01/26 | -9.00% since 05/01/26 | ||
| Low | 254.58 on 05/20/26 | 154.12 on 05/20/26 | 176.62 on 05/20/26 | ||
| High | 298.00 on 06/02/26 | 174.62 on 05/11/26 | 208.56 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.10% since 03/02/26 | +9.96% since 03/02/26 | -1.01% since 03/02/26 | ||
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | ||
| High | 304.80 on 04/29/26 | 181.56 on 04/29/26 | 217.91 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 12/02/25 | +7.15% since 12/02/25 | -7.90% since 12/02/25 | ||
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | ||
| High | 360.55 on 12/11/25 | 181.56 on 04/29/26 | 224.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,694,014 | 11,206,260 | 6,324,797 | ||
| Shares Outstanding, K | 22,806 | 65,749 | 33,461 | ||
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | ||
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | ||
| Last Quarter Sales | 9,271,400,000 | 7,863,600,000 | 6,552,100,000 | ||
| Last Quarter Net Income | 100,400,000 | 234,500,000 | 205,400,000 | ||
| 60-Month Beta | 1.26 | 0.87 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | 0.570 on 05/08/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 12.90 | 9.27 | ||