Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHA | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 260.00 | 147.44 | 154.02 | 47.72 | 44.91 |
| High | 264.48 | 149.56 | 156.55 | 48.50 | 46.38 |
| Low | 260.00 | 147.44 | 153.66 | 47.72 | 44.91 |
| Last | 259.81 | 147.16 | 153.91 | 48.20 | 45.75 |
| Change | -0.54 | -0.32 | -0.71 | +0.24 | +0.44 |
| % Change | -0.21% | -0.22% | -0.46% | +0.50% | +0.97% |
| Volume | 48,917 | 40,213 | 99,248 | 65,382 | 6,641 |
| 20-Day Average Volume | 232,530 | 187,335 | 424,145 | 252,363 | 15,827 |
| Previous Close | 260.35 | 147.48 | 154.62 | 47.96 | 45.31 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 278.85 | 153.93 | 158.42 | 51.14 | 49.86 |
| 20-Day Raw Stochastic | 6.91% | 4.96% | 23.24% | 1.98% | 9.95% |
| 20-Day Relative Strength | 35.28% | 41.09% | 50.01% | 41.68% | 35.99% |
| Weighted Alpha | +3.45 | +0.11 | +14.27 | +30.60 | +9.81 |
| Today's Opinion | 72% Sell | 72% Sell | 64% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/12/24 | -1.42% since 04/12/24 | +0.23% since 04/12/24 | -5.17% since 04/12/24 | -5.88% since 04/12/24 |
| Low | 256.69 on 04/16/24 | 147.44 on 04/19/24 | 150.08 on 04/16/24 | 47.72 on 04/19/24 | 44.91 on 04/19/24 |
| High | 267.87 on 04/15/24 | 152.48 on 04/15/24 | 157.14 on 04/15/24 | 51.23 on 04/15/24 | 49.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.63% since 03/19/24 | -3.40% since 03/19/24 | -3.23% since 03/19/24 | -3.76% since 03/19/24 | -10.28% since 03/19/24 |
| Low | 256.69 on 04/16/24 | 147.08 on 04/11/24 | 150.08 on 04/16/24 | 47.72 on 04/19/24 | 44.91 on 04/19/24 |
| High | 308.51 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.29% since 01/19/24 | -2.36% since 01/19/24 | +9.87% since 01/19/24 | +8.41% since 01/19/24 | -1.76% since 01/19/24 |
| Low | 256.69 on 04/16/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 44.01 on 02/14/24 | 44.91 on 04/19/24 |
| High | 314.21 on 02/12/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.60% since 10/19/23 | -0.06% since 10/19/23 | +15.40% since 10/19/23 | +21.18% since 10/19/23 | +0.70% since 10/19/23 |
| Low | 231.36 on 10/25/23 | 137.95 on 10/25/23 | 123.81 on 10/30/23 | 34.68 on 10/25/23 | 39.81 on 10/27/23 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 53.78 on 04/01/24 | 53.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,167,696 | 9,888,090 | 6,445,335 | 3,735,172 | 3,528,788 |
| Shares Outstanding, K | 27,531 | 67,047 | 41,685 | 77,881 | 77,881 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 7,925,020,000 | 7,925,020,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 347,060,000 | 347,060,000 |
| Last Quarter Sales | 7,680,000,000 | 7,272,100,000 | 6,767,400,000 | 2,029,470,000 | 2,029,470,000 |
| Last Quarter Net Income | 213,400,000 | 190,700,000 | 216,200,000 | 78,050,000 | 78,050,000 |
| 60-Month Beta | 1.58 | 1.19 | 1.24 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.24 on 02/14/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 0.95 on 02/13/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 03/07/24 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.170 on 02/26/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/14/24 | N/A | 02/26/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 9.27 | 6.65 | 11.56 | 11.01 |