Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHA | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 335.28 | 203.64 | 206.31 | 77.54 | 76.32 |
| High | 335.28 | 203.64 | 206.31 | 78.51 | 76.35 |
| Low | 324.80 | 194.77 | 197.63 | 74.92 | 74.21 |
| Latest | 325.18 | 195.50 | 197.91 | 74.92 | 74.45 |
| Change | -10.10 | -7.16 | -7.81 | -1.97 | -1.29 |
| % Change | -3.01% | -3.53% | -3.80% | -2.56% | -1.70% |
| Volume | 198,500 | 268,400 | 305,600 | 341,100 | 82,200 |
| 20-Day Average Volume | 281,305 | 304,000 | 402,870 | 566,180 | 96,515 |
| Previous Close | 335.28 | 202.66 | 205.72 | 76.89 | 75.74 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 309.11 | 187.17 | 193.42 | 73.81 | 75.38 |
| 20-Day Raw Stochastic | 66.09% | 64.24% | 55.72% | 55.60% | 36.34% |
| 20-Day Relative Strength | 60.15 | 61.55 | 52.86 | 54.88 | 53.58 |
| Weighted Alpha | +7.88 | +19.74 | -3.34 | +39.71 | +38.45 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/13/26 | +1.18% since 07/13/26 | +2.32% since 07/13/26 | -0.43% since 07/13/26 | -1.72% since 07/13/26 |
| Low | 314.09 on 07/14/26 | 190.40 on 07/14/26 | 194.02 on 07/14/26 | 74.75 on 07/14/26 | 73.77 on 07/16/26 |
| High | 346.64 on 07/16/26 | 207.22 on 07/16/26 | 210.48 on 07/16/26 | 80.17 on 07/17/26 | 79.10 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.29% since 06/18/26 | +11.59% since 06/18/26 | +4.86% since 06/18/26 | +6.86% since 06/18/26 | +3.22% since 06/18/26 |
| Low | 283.36 on 06/30/26 | 174.45 on 06/23/26 | 182.09 on 07/02/26 | 68.35 on 06/22/26 | 71.79 on 06/23/26 |
| High | 346.64 on 07/16/26 | 207.22 on 07/16/26 | 210.48 on 07/16/26 | 80.17 on 07/17/26 | 79.10 on 07/17/26 |
| 3-Month | |||||
| %Chg | +12.61% since 04/20/26 | +20.07% since 04/20/26 | -5.55% since 04/20/26 | -0.19% since 04/20/26 | +0.58% since 04/20/26 |
| Low | 254.58 on 05/20/26 | 154.12 on 05/20/26 | 176.62 on 05/20/26 | 65.68 on 06/05/26 | 63.04 on 05/15/26 |
| High | 346.64 on 07/16/26 | 207.22 on 07/16/26 | 217.91 on 05/01/26 | 80.17 on 07/17/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | -0.40% since 01/20/26 | +19.92% since 01/20/26 | -8.07% since 01/20/26 | +19.51% since 01/20/26 | +26.21% since 01/20/26 |
| Low | 239.78 on 03/19/26 | 140.12 on 03/20/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 | 56.57 on 03/09/26 |
| High | 347.34 on 02/06/26 | 207.22 on 07/16/26 | 224.73 on 01/22/26 | 80.17 on 07/17/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,416,052 | 12,853,930 | 6,622,265 | 5,822,182 | 5,785,658 |
| Shares Outstanding, K | 22,806 | 65,749 | 33,461 | 77,712 | 77,712 |
| Annual Sales | 37,634,900,000 | 31,808,500,000 | 27,631,400,000 | 7,434,200,000 | 7,434,200,000 |
| Annual Net Income | 819,600,000 | 935,400,000 | 649,100,000 | 263,780,000 | 263,780,000 |
| Last Quarter Sales | 9,271,400,000 | 7,863,600,000 | 6,552,100,000 | 1,684,190,000 | 1,684,190,000 |
| Last Quarter Net Income | 100,400,000 | 234,500,000 | 205,400,000 | 61,450,000 | 61,450,000 |
| 60-Month Beta | 1.26 | 0.87 | 0.75 | 0.89 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.34 on 04/29/26 | 3.05 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/31/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.570 on 05/08/26 | 1.420 on 05/26/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/26/26 | N/A | 05/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 15.63 | 10.16 | 23.23 | 22.88 |