Lithia Motors
(LAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | RUSHA | RUSHB |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Rush Enterprises Cl A | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 333.13 | 162.82 | 203.10 | 72.50 | 64.50 |
| High | 347.34 | 167.27 | 223.41 | 73.76 | 66.89 |
| Low | 330.70 | 162.82 | 203.10 | 72.09 | 62.94 |
| Latest | 344.24 | 166.68 | 216.65 | 72.64 | 66.53 |
| Change | +12.06 | +4.78 | +12.63 | +0.64 | +0.96 |
| % Change | +3.63% | +2.95% | +6.19% | +0.89% | +1.46% |
| Volume | 257,500 | 192,600 | 1,182,600 | 467,400 | 83,900 |
| 20-Day Average Volume | 230,255 | 242,355 | 426,035 | 464,595 | 35,005 |
| Previous Close | 332.18 | 161.90 | 204.02 | 72.00 | 65.57 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 331.42 | 162.18 | 212.85 | 64.00 | 60.10 |
| 20-Day Raw Stochastic | 88.71% | 82.12% | 63.29% | 93.13% | 96.58% |
| 20-Day Relative Strength | 57.29 | 55.46 | 53.92 | 80.49 | 70.29 |
| Weighted Alpha | -0.63 | +0.98 | +15.52 | +37.20 | +26.33 |
| Today's Opinion | 80% Buy | 48% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 01/30/26 | +6.31% since 01/30/26 | +5.69% since 01/30/26 | +13.16% since 01/30/26 | +12.74% since 01/30/26 |
| Low | 321.07 on 02/02/26 | 155.74 on 02/02/26 | 202.72 on 02/02/26 | 63.81 on 02/02/26 | 59.24 on 02/02/26 |
| High | 347.34 on 02/06/26 | 167.27 on 02/06/26 | 223.41 on 02/06/26 | 73.76 on 02/06/26 | 66.89 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.30% since 01/06/26 | +2.67% since 01/06/26 | +2.30% since 01/06/26 | +27.98% since 01/06/26 | +17.48% since 01/06/26 |
| Low | 319.87 on 01/29/26 | 154.05 on 01/29/26 | 202.72 on 02/02/26 | 55.82 on 01/07/26 | 55.37 on 01/08/26 |
| High | 347.34 on 02/06/26 | 169.43 on 01/22/26 | 224.73 on 01/22/26 | 73.76 on 02/06/26 | 66.89 on 02/06/26 |
| 3-Month | |||||
| %Chg | +18.53% since 11/06/25 | +7.63% since 11/06/25 | +13.55% since 11/06/25 | +53.67% since 11/06/25 | +35.00% since 11/06/25 |
| Low | 283.97 on 11/18/25 | 154.05 on 01/29/26 | 188.99 on 11/11/25 | 46.40 on 11/17/25 | 47.71 on 11/17/25 |
| High | 360.55 on 12/11/25 | 172.11 on 12/11/25 | 224.73 on 01/22/26 | 73.76 on 02/06/26 | 66.89 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.94% since 08/06/25 | -6.43% since 08/06/25 | +10.81% since 08/06/25 | +30.34% since 08/06/25 | +21.21% since 08/06/25 |
| Low | 283.97 on 11/18/25 | 152.17 on 10/29/25 | 187.69 on 11/06/25 | 45.67 on 11/04/25 | 47.71 on 11/17/25 |
| High | 360.55 on 12/11/25 | 189.51 on 08/27/25 | 228.92 on 09/05/25 | 73.76 on 02/06/26 | 66.89 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,347,820 | 10,977,378 | 7,901,659 | 5,599,164 | 5,128,199 |
| Shares Outstanding, K | 24,250 | 65,859 | 36,472 | 77,081 | 77,081 |
| Annual Sales | 36,188,200,000 | 30,455,200,000 | 26,765,400,000 | 7,804,750,000 | 7,804,750,000 |
| Annual Net Income | 802,000,000 | 918,900,000 | 692,200,000 | 304,150,000 | 304,150,000 |
| Last Quarter Sales | 9,675,800,000 | 7,695,300,000 | 7,037,400,000 | 1,880,770,000 | 1,880,770,000 |
| Last Quarter Net Income | 217,100,000 | 213,000,000 | 215,100,000 | 66,690,000 | 66,690,000 |
| 60-Month Beta | 1.20 | 0.92 | 0.88 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 10/22/25 | 3.23 on 10/29/25 | 5.08 on 02/06/26 | 0.83 on 10/29/25 | 0.83 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/06/26 | 02/17/26 | 02/17/26 |
| Most Recent Dividend | 0.550 on 11/07/25 | 1.380 on 11/14/25 | 0.687 on 07/03/00 | 0.190 on 11/12/25 | 0.190 on 11/12/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/14/25 | N/A | 11/12/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 11.61 | 10.14 | 21.36 | 19.46 |