Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 62.04 | 96.73 | 89.93 | ||
| High | 62.76 | 98.05 | 91.20 | ||
| Low | 61.62 | 96.25 | 89.60 | ||
| Latest | 62.67 | 98.03 | 91.09 | ||
| Change | +0.60 | +1.09 | +1.21 | ||
| % Change | +0.97% | +1.12% | +1.35% | ||
| Volume | 1,014,216 | 191,951 | 468,545 | ||
| 20-Day Average Volume | 1,100,777 | 305,335 | 513,306 | ||
| Previous Close | 62.07 | 96.94 | 89.88 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 98.02 | 93.61 | ||
| 20-Day Raw Stochastic | 42.73% | 36.46% | 20.18% | ||
| 20-Day Relative Strength | 48.72 | 51.06 | 41.97 | ||
| Weighted Alpha | +14.33 | +13.06 | -12.78 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/17/26 | +1.85% since 04/17/26 | -0.37% since 04/17/26 | ||
| Low | 60.80 on 04/20/26 | 96.02 on 04/21/26 | 89.30 on 04/22/26 | ||
| High | 62.76 on 04/24/26 | 98.05 on 04/24/26 | 93.70 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 03/24/26 | +2.27% since 03/24/26 | -3.38% since 03/24/26 | ||
| Low | 60.73 on 04/17/26 | 95.25 on 03/25/26 | 89.30 on 04/22/26 | ||
| High | 65.27 on 04/08/26 | 102.44 on 04/09/26 | 98.17 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 01/23/26 | +0.44% since 01/23/26 | -8.34% since 01/23/26 | ||
| Low | 60.73 on 04/17/26 | 93.43 on 03/06/26 | 89.30 on 04/22/26 | ||
| High | 69.59 on 02/24/26 | 104.50 on 02/12/26 | 99.81 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 10/24/25 | +11.39% since 10/24/25 | -3.58% since 10/24/25 | ||
| Low | 54.44 on 10/29/25 | 83.18 on 10/29/25 | 89.30 on 04/22/26 | ||
| High | 69.59 on 02/24/26 | 104.50 on 02/12/26 | 101.30 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,004,335 | 37,006,989 | 19,213,887 | ||
| Shares Outstanding, K | 1,171,935 | 377,507 | 210,933 | ||
| Annual Sales | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 15,701,000,000 | 15,855,000,000 | 5,113,000,000 | ||
| Last Quarter Net Income | 656,000,000 | 290,000,000 | 246,500,000 | ||
| 60-Month Beta | 0.30 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/20/25 | 0.72 on 03/04/26 | 1.16 on 04/22/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 04/22/26 | ||
| Most Recent Dividend | 0.141 on 03/13/26 | 0.298 on 03/13/26 | 0.408 on 05/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 37.42 | 19.42 | ||