Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | George Weston Limited | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 61.98 | 95.61 | 99.81 | ||
| High | 62.79 | 96.31 | 100.24 | ||
| Low | 61.93 | 95.43 | 99.26 | ||
| Latest | 62.17 | 95.45 | 99.85 | ||
| Change | unch | -0.40 | -0.03 | ||
| % Change | unch | -0.42% | -0.03% | ||
| Volume | 1,605,393 | 219,565 | 269,184 | ||
| 20-Day Average Volume | 1,663,381 | 338,823 | 632,076 | ||
| Previous Close | 62.17 | 95.85 | 99.88 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.08 | 93.93 | 98.72 | ||
| 20-Day Raw Stochastic | 83.04% | 79.09% | 80.05% | ||
| 20-Day Relative Strength | 59.76 | 60.56 | 57.22 | ||
| Weighted Alpha | +32.17 | +24.29 | +6.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/28/25 | -0.40% since 11/28/25 | -0.41% since 11/28/25 | ||
| Low | 60.61 on 12/03/25 | 94.32 on 12/03/25 | 97.90 on 12/03/25 | ||
| High | 63.17 on 12/01/25 | 97.94 on 12/01/25 | 101.30 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 11/05/25 | +8.48% since 11/05/25 | +4.66% since 11/05/25 | ||
| Low | 56.00 on 11/10/25 | 85.92 on 11/07/25 | 93.93 on 11/06/25 | ||
| High | 63.43 on 11/25/25 | 97.94 on 12/01/25 | 101.30 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.80% since 09/05/25 | +7.76% since 09/05/25 | +2.61% since 09/05/25 | ||
| Low | 52.92 on 10/07/25 | 82.77 on 10/07/25 | 90.73 on 10/07/25 | ||
| High | 63.43 on 11/25/25 | 97.94 on 12/01/25 | 101.30 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +10.65% since 06/05/25 | +5.95% since 06/05/25 | -5.30% since 06/05/25 | ||
| Low | 52.92 on 10/07/25 | 82.77 on 10/07/25 | 90.73 on 10/07/25 | ||
| High | 63.43 on 11/25/25 | 97.94 on 12/01/25 | 107.78 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,433,514 | 36,492,893 | 21,442,588 | ||
| Shares Outstanding, K | 1,181,173 | 382,325 | 214,748 | ||
| Annual Sales | 61,014,000,000 | 61,608,000,000 | 22,006,700,000 | ||
| Annual Net Income | 2,171,000,000 | 1,359,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 19,395,000,000 | 19,548,000,000 | 5,108,700,000 | ||
| Last Quarter Net Income | 794,000,000 | 491,000,000 | 216,000,000 | ||
| 60-Month Beta | 0.28 | 0.42 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/12/25 | 1.23 on 11/14/25 | 1.00 on 11/19/25 | ||
| Latest Earnings Date | 11/12/25 | 11/14/25 | 01/27/26 | ||
| Most Recent Dividend | 0.141 on 12/15/25 | 0.298 on 12/15/25 | 0.370 on 10/23/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 25.48 | 21.57 | ||