Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.31 | 103.87 | 92.00 | ||
| High | 64.43 | 103.87 | 92.02 | ||
| Low | 63.18 | 102.23 | 90.42 | ||
| Latest | 63.39 | 102.31 | 91.12 | ||
| Change | -1.16 | -1.48 | -1.17 | ||
| % Change | -1.80% | -1.43% | -1.27% | ||
| Volume | 1,217,754 | 279,766 | 305,245 | ||
| 20-Day Average Volume | 1,216,121 | 247,002 | 495,054 | ||
| Previous Close | 64.55 | 103.79 | 92.29 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 101.90 | 92.21 | ||
| 20-Day Raw Stochastic | 40.63% | 52.92% | 41.86% | ||
| 20-Day Relative Strength | 47.60 | 52.14 | 47.33 | ||
| Weighted Alpha | +11.73 | +16.12 | -12.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 07/16/26 | -0.79% since 07/16/26 | -3.18% since 07/16/26 | ||
| Low | 63.18 on 07/23/26 | 102.23 on 07/23/26 | 90.42 on 07/23/26 | ||
| High | 66.50 on 07/20/26 | 106.99 on 07/20/26 | 95.12 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/23/26 | -0.60% since 06/23/26 | -0.58% since 06/23/26 | ||
| Low | 61.05 on 07/06/26 | 97.05 on 07/06/26 | 88.19 on 07/06/26 | ||
| High | 66.81 on 06/25/26 | 106.99 on 07/20/26 | 95.19 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 04/23/26 | +5.54% since 04/23/26 | +1.38% since 04/23/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 67.56 on 06/11/26 | 106.99 on 07/20/26 | 95.70 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 01/23/26 | +4.83% since 01/23/26 | -8.31% since 01/23/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 69.59 on 02/24/26 | 106.99 on 07/20/26 | 99.81 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,128,985 | 39,133,358 | 19,467,007 | ||
| Shares Outstanding, K | 1,163,888 | 377,044 | 210,933 | ||
| Annual Sales | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 14,484,000,000 | 14,639,000,000 | 5,113,000,000 | ||
| Last Quarter Net Income | 594,000,000 | 116,000,000 | 246,500,000 | ||
| 60-Month Beta | 0.13 | 0.31 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.27 on 05/12/26 | 1.16 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.155 on 06/15/26 | 0.322 on 06/15/26 | 0.408 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 38.44 | 19.68 | ||