Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.45 | 102.21 | 91.33 | ||
| High | 64.48 | 102.21 | 91.85 | ||
| Low | 62.32 | 99.00 | 89.16 | ||
| Latest | 62.87 | 100.64 | 90.85 | ||
| Change | -1.47 | -1.16 | +0.17 | ||
| % Change | -2.28% | -1.14% | +0.19% | ||
| Volume | 2,959,523 | 252,989 | 424,537 | ||
| 20-Day Average Volume | 1,502,481 | 367,028 | 558,002 | ||
| Previous Close | 64.34 | 101.80 | 90.68 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.96 | 102.97 | 92.26 | ||
| 20-Day Raw Stochastic | 10.50% | 22.87% | 31.11% | ||
| 20-Day Relative Strength | 46.68 | 49.81 | 48.15 | ||
| Weighted Alpha | +10.37 | +12.25 | -12.88 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/24/26 | -3.96% since 06/24/26 | -3.98% since 06/24/26 | ||
| Low | 62.32 on 07/02/26 | 99.00 on 07/02/26 | 89.16 on 07/02/26 | ||
| High | 66.81 on 06/25/26 | 105.58 on 06/25/26 | 94.91 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 06/02/26 | +3.85% since 06/02/26 | +3.62% since 06/02/26 | ||
| Low | 61.58 on 06/03/26 | 96.67 on 06/03/26 | 87.50 on 06/03/26 | ||
| High | 67.56 on 06/11/26 | 106.17 on 06/11/26 | 95.70 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 04/02/26 | +0.79% since 04/02/26 | -5.80% since 04/02/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 67.56 on 06/11/26 | 106.17 on 06/11/26 | 98.17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 01/02/26 | +6.23% since 01/02/26 | -8.24% since 01/02/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 69.59 on 02/24/26 | 106.17 on 06/11/26 | 100.32 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,884,568 | 38,383,041 | 19,127,404 | ||
| Shares Outstanding, K | 1,163,888 | 377,044 | 210,933 | ||
| Annual Sales | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 14,484,000,000 | 14,639,000,000 | 5,113,000,000 | ||
| Last Quarter Net Income | 594,000,000 | 116,000,000 | 246,500,000 | ||
| 60-Month Beta | 0.15 | 0.32 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 0.27 on 05/12/26 | 1.16 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.155 on 06/15/26 | 0.322 on 06/15/26 | 0.408 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 37.70 | 19.33 | ||