Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 61.72 | 99.15 | 89.00 | ||
| High | 62.48 | 100.23 | 91.27 | ||
| Low | 61.45 | 98.84 | 87.85 | ||
| Last | 61.86 | 99.75 | 89.98 | ||
| Change | -0.23 | -0.09 | +0.20 | ||
| Percent Change | -0.37% | -0.09% | +0.22% | ||
| Volume | 1,127,414 | 335,497 | 848,397 | ||
| 20-Day Average Volume | 1,224,893 | 236,528 | 501,336 | ||
| Previous | 62.09 | 99.84 | 89.78 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.38 | 103.07 | 92.38 | ||
| 20-Day Raw Stochastic | 7.43% | 10.00% | 26.39% | ||
| 20-Day Relative Strength | 41.01 | 44.29 | 43.55 | ||
| Weighted Alpha | +5.84 | +11.72 | -9.51 | ||
| Today's Opinion | Hold | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 08/05/26 | -2.20% since 08/05/26 | -1.81% since 08/05/26 | ||
| Low | 61.45 on 08/12/26 | 98.84 on 08/12/26 | 87.85 on 08/12/26 | ||
| High | 64.65 on 08/06/26 | 102.85 on 08/06/26 | 92.13 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 07/10/26 | -1.22% since 07/10/26 | -3.91% since 07/10/26 | ||
| Low | 61.45 on 08/12/26 | 98.84 on 08/12/26 | 87.85 on 08/12/26 | ||
| High | 66.97 on 07/31/26 | 107.94 on 07/29/26 | 95.92 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 05/12/26 | +3.19% since 05/12/26 | +2.02% since 05/12/26 | ||
| Low | 59.93 on 05/13/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 67.56 on 06/11/26 | 107.94 on 07/29/26 | 95.92 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 02/12/26 | -3.14% since 02/12/26 | -6.89% since 02/12/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 69.59 on 02/24/26 | 107.94 on 07/29/26 | 99.70 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,126,153 | 37,394,156 | 18,943,893 | ||
| Shares Outstanding, K | 1,163,888 | 374,203 | 210,933 | ||
| Annual Sales, $M | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income, $M | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Qtr Sales, $M | 15,046,000,000 | 15,201,000,000 | 5,113,000,000 | ||
| Last Qtr Income, $M | 751,000,000 | 143,000,000 | 246,500,000 | ||
| 60-Month Beta | 0.14 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/26 | 0.34 on 07/31/26 | 1.16 on 04/22/26 | ||
| Latest Earnings Date | 07/30/26 | 07/31/26 | 08/12/26 | ||
| Most Recent Dividend | 0.155 on 09/15/26 | 0.322 on 09/15/26 | 0.408 on 05/13/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.47 | 41.95 | 19.14 | ||