Loblaw CO (L.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L.TO | WN.TO | MRU.TO | ||
| Company | Loblaw CO | Weston George | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.73 | 98.15 | 88.33 | ||
| High | 62.46 | 99.30 | 89.50 | ||
| Low | 60.73 | 98.14 | 88.14 | ||
| Last | 62.10 | 98.50 | 88.58 | ||
| Change | +1.46 | +1.26 | +0.56 | ||
| Percent Change | +2.41% | +1.30% | +0.64% | ||
| Volume | 2,228,155 | 270,521 | 347,238 | ||
| 20-Day Average Volume | 1,305,404 | 262,899 | 640,545 | ||
| Previous | 60.64 | 97.24 | 88.02 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.69 | 99.15 | 89.38 | ||
| 20-Day Raw Stochastic | 39.27% | 24.48% | 25.11% | ||
| 20-Day Relative Strength | 48.09 | 45.50 | 43.12 | ||
| Weighted Alpha | +6.58 | +8.79 | -9.87 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 08/25/26 | +0.16% since 08/25/26 | -1.53% since 08/25/26 | ||
| Low | 59.96 on 08/31/26 | 96.75 on 08/27/26 | 87.39 on 08/31/26 | ||
| High | 62.46 on 09/01/26 | 99.30 on 09/01/26 | 90.34 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 07/31/26 | -5.98% since 07/31/26 | -4.94% since 07/31/26 | ||
| Low | 59.96 on 08/31/26 | 96.75 on 08/27/26 | 86.90 on 08/17/26 | ||
| High | 65.75 on 08/04/26 | 105.00 on 08/04/26 | 94.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/01/26 | +1.02% since 06/01/26 | +0.10% since 06/01/26 | ||
| Low | 59.96 on 08/31/26 | 96.06 on 06/02/26 | 86.63 on 06/02/26 | ||
| High | 67.56 on 06/11/26 | 107.94 on 07/29/26 | 95.92 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 02/27/26 | -1.62% since 02/27/26 | -8.86% since 02/27/26 | ||
| Low | 58.84 on 05/11/26 | 93.11 on 05/13/26 | 86.63 on 06/02/26 | ||
| High | 67.56 on 06/11/26 | 107.94 on 07/29/26 | 98.61 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,075,660 | 36,387,548 | 18,419,681 | ||
| Shares Outstanding, K | 1,155,601 | 374,203 | 209,267 | ||
| Annual Sales, $M | 63,903,000,000 | 64,511,000,000 | 22,006,700,000 | ||
| Annual Net Income, $M | 2,667,000,000 | 1,142,000,000 | 1,017,000,000 | ||
| Last Qtr Sales, $M | 15,046,000,000 | 15,201,000,000 | 6,970,400,000 | ||
| Last Qtr Income, $M | 751,000,000 | 143,000,000 | 211,100,000 | ||
| 60-Month Beta | 0.14 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/26 | 0.34 on 07/31/26 | 1.00 on 08/12/26 | ||
| Latest Earnings Date | 07/30/26 | 07/31/26 | 08/12/26 | ||
| Most Recent Dividend | 0.155 on 09/15/26 | 0.322 on 09/15/26 | 0.408 on 09/04/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.83 | 40.86 | 20.91 | ||